AB SCIENCE
|
1,20€ |
-3,38% |
1,20€ |
1,20€
|
1,20€
|
28 127 |
ABC ARBITRAGE
|
4,39€ |
+0,57% |
4,39€ |
4,39€
|
4,39€
|
1 710 |
ABIONYX PHARMA
|
1,24€ |
+0,16% |
1,24€ |
1,24€
|
1,24€
|
1 211 |
ABIVAX
|
12,70€ |
-0,31% |
12,70€ |
12,70€
|
12,70€
|
50 |
ACCOR
|
39,11€ |
-0,03% |
39,18€ |
39,18€
|
39,08€
|
13 923 |
ADOCIA
|
8,64€ |
+1,05% |
8,64€ |
8,64€
|
8,64€
|
1 915 |
AIR FRANCE KLM
|
10,67€ |
+0,42% |
10,67€ |
10,67€
|
10,67€
|
5 036 |
AIR LIQUIDE
|
186,28€ |
+0,42% |
186,50€ |
186,54€
|
186,26€
|
19 438 |
AIRBUS GROUP
|
152,96€ |
-0,36% |
153,00€ |
153,14€
|
152,80€
|
27 567 |
AKWEL
|
12,70€ |
0,00% |
12,70€ |
12,70€
|
12,70€
|
35 |
ALSTOM
|
17,88€ |
-0,58% |
17,90€ |
17,90€
|
17,81€
|
15 313 |
ALTAREA
|
110,00€ |
+0,73% |
110,00€ |
110,00€
|
110,00€
|
117 |
ALTEN
|
118,50€ |
-0,08% |
118,50€ |
118,50€
|
118,50€
|
344 |
AMUNDI
|
66,60€ |
-0,15% |
66,55€ |
66,60€
|
66,55€
|
1 811 |
ANTIN INFRASTRUCTURE PARTNERS
|
12,44€ |
+0,65% |
12,44€ |
12,44€
|
12,44€
|
241 |
ARAMIS
|
4,91€ |
0,00% |
4,91€ |
4,91€
|
4,91€
|
967 |
ARGAN
|
78,90€ |
+0,13% |
78,70€ |
78,90€
|
78,70€
|
35 |
ARKEMA
|
90,40€ |
-0,06% |
90,40€ |
90,40€
|
90,40€
|
857 |
ASSYSTEM
|
58,40€ |
-0,17% |
58,40€ |
58,40€
|
58,40€
|
276 |
ATOS
|
1,18€ |
+1,72% |
1,18€ |
1,18€
|
1,17€
|
75 027 |
AUBAY
|
44,95€ |
+0,22% |
44,85€ |
44,95€
|
44,85€
|
166 |
AVENIR TELECOM
|
0,12€ |
0,00% |
0,12€ |
0,12€
|
0,12€
|
6 |
AXA
|
33,35€ |
-0,18% |
33,32€ |
33,35€
|
33,32€
|
40 887 |
AYVENS
|
6,78€ |
-0,22% |
6,80€ |
6,80€
|
6,78€
|
15 729 |
BASTIDE LE CONFORT MEDICAL
|
23,00€ |
0,00% |
23,10€ |
23,10€
|
23,00€
|
283 |
BENETEAU
|
13,30€ |
+0,45% |
13,30€ |
13,30€
|
13,30€
|
1 169 |
BIC
|
70,70€ |
+0,71% |
70,70€ |
70,70€
|
70,70€
|
2 466 |
BIGBEN INTERACTIVE
|
3,33€ |
+0,91% |
3,32€ |
3,33€
|
3,32€
|
1 982 |
BIOMERIEUX
|
94,70€ |
+0,05% |
94,90€ |
94,90€
|
94,70€
|
1 897 |
BNP PARIBAS
|
66,87€ |
+0,03% |
66,85€ |
66,87€
|
66,84€
|
29 269 |
BOLLORE
|
6,29€ |
-0,47% |
6,31€ |
6,31€
|
6,29€
|
20 675 |
BONDUELLE
|
8,00€ |
+0,63% |
8,00€ |
8,00€
|
8,00€
|
418 |
BOUYGUES
|
35,40€ |
-0,14% |
35,39€ |
35,42€
|
35,39€
|
11 072 |
BUREAU VERITAS
|
28,36€ |
+0,14% |
28,36€ |
28,36€
|
28,36€
|
1 356 |
CAPGEMINI
|
194,50€ |
+0,52% |
194,10€ |
194,50€
|
194,10€
|
6 507 |
CARMILA
|
17,80€ |
+0,11% |
17,80€ |
17,80€
|
17,80€
|
261 |
CARREFOUR
|
14,90€ |
-0,23% |
14,90€ |
14,90€
|
14,90€
|
13 503 |
CATANA GROUP
|
5,65€ |
+2,17% |
5,65€ |
5,65€
|
5,65€
|
860 |
CEGEDIM
|
14,25€ |
0,00% |
14,25€ |
14,25€
|
14,25€
|
1 |
CGG
|
0,60€ |
-0,57% |
0,60€ |
0,60€
|
0,60€
|
70 793 |