AB SCIENCE
|
2,08€ |
-0,72% |
2,09€ |
2,12€
|
2,06€
|
66 185 |
ABC ARBITRAGE
|
4,20€ |
-0,12% |
4,24€ |
4,24€
|
4,17€
|
35 066 |
ABIONYX PHARMA
|
1,21€ |
+3,77% |
1,19€ |
1,23€
|
1,19€
|
36 893 |
ABIVAX
|
12,76€ |
-3,04% |
13,34€ |
13,34€
|
12,76€
|
10 415 |
ACCOR
|
40,90€ |
0,00% |
40,95€ |
41,34€
|
40,82€
|
337 430 |
ADOCIA
|
9,08€ |
-1,41% |
9,20€ |
9,25€
|
9,03€
|
50 310 |
AIR FRANCE KLM
|
10,43€ |
-2,11% |
10,66€ |
10,67€
|
10,43€
|
776 163 |
AIR LIQUIDE
|
181,72€ |
-0,59% |
182,78€ |
183,60€
|
181,22€
|
408 870 |
AIRBUS GROUP
|
161,28€ |
+0,55% |
160,50€ |
161,86€
|
159,94€
|
659 453 |
AKWEL
|
13,22€ |
-0,15% |
13,24€ |
13,50€
|
13,10€
|
1 938 |
ALSTOM
|
18,22€ |
+0,47% |
18,15€ |
18,34€
|
18,01€
|
688 039 |
ALTAREA
|
103,00€ |
-0,77% |
103,80€ |
105,00€
|
102,20€
|
6 154 |
ALTEN
|
126,60€ |
+0,32% |
125,40€ |
127,40€
|
125,10€
|
19 834 |
AMUNDI
|
70,80€ |
+0,78% |
70,25€ |
71,00€
|
70,10€
|
107 470 |
ANTIN INFRASTRUCTURE PARTNERS
|
13,02€ |
-1,21% |
13,26€ |
13,26€
|
12,86€
|
33 962 |
ARAMIS
|
4,18€ |
+0,97% |
4,15€ |
4,25€
|
4,07€
|
71 241 |
ARGAN
|
76,70€ |
-1,54% |
78,40€ |
78,40€
|
76,60€
|
8 896 |
ARKEMA
|
94,00€ |
-0,05% |
93,80€ |
94,95€
|
93,75€
|
93 517 |
ASSYSTEM
|
58,00€ |
+1,22% |
57,50€ |
58,20€
|
57,30€
|
8 638 |
ATOS
|
2,12€ |
+1,29% |
2,09€ |
2,13€
|
2,07€
|
714 345 |
AUBAY
|
46,25€ |
-1,18% |
47,00€ |
47,20€
|
46,25€
|
6 490 |
AVENIR TELECOM
|
0,14€ |
+0,29% |
0,14€ |
0,14€
|
0,14€
|
106 624 |
AXA
|
33,38€ |
-0,54% |
33,54€ |
33,69€
|
33,33€
|
2 470 604 |
AYVENS
|
7,11€ |
-2,47% |
7,29€ |
7,32€
|
7,09€
|
414 791 |
BASTIDE LE CONFORT MEDICAL
|
22,90€ |
+3,62% |
22,45€ |
23,00€
|
22,15€
|
16 835 |
BELIEVE
|
15,06€ |
0,00% |
15,02€ |
15,06€
|
15,00€
|
26 067 |
BENETEAU
|
13,40€ |
+1,98% |
13,16€ |
13,52€
|
13,02€
|
70 536 |
BIC
|
66,50€ |
-0,30% |
66,90€ |
67,20€
|
66,50€
|
12 299 |
BIGBEN INTERACTIVE
|
3,10€ |
+2,15% |
3,06€ |
3,12€
|
3,03€
|
42 166 |
BIOMERIEUX
|
94,70€ |
+0,32% |
94,25€ |
95,60€
|
94,05€
|
77 429 |
BNP PARIBAS
|
67,09€ |
-0,64% |
67,61€ |
67,83€
|
66,86€
|
1 593 552 |
BOLLORE
|
6,23€ |
+0,65% |
6,20€ |
6,23€
|
6,17€
|
413 503 |
BONDUELLE
|
7,64€ |
-1,55% |
7,80€ |
7,80€
|
7,58€
|
23 146 |
BOUYGUES
|
35,40€ |
-0,03% |
35,45€ |
35,55€
|
35,31€
|
502 713 |
BUREAU VERITAS
|
27,70€ |
+0,58% |
27,52€ |
27,86€
|
27,52€
|
410 638 |
CAPGEMINI
|
213,30€ |
+2,75% |
207,70€ |
213,30€
|
207,50€
|
372 457 |
CARMILA
|
16,92€ |
-0,94% |
17,06€ |
17,08€
|
16,80€
|
77 995 |
CARREFOUR
|
16,27€ |
-0,64% |
16,38€ |
16,43€
|
16,23€
|
1 327 876 |
CATANA GROUP
|
5,30€ |
+0,76% |
5,30€ |
5,32€
|
5,25€
|
9 391 |
CEGEDIM
|
13,85€ |
-0,36% |
13,90€ |
14,00€
|
13,65€
|
5 586 |