AB SCIENCE
|
1,89€ |
-10,73% |
2,09€ |
2,16€
|
1,88€
|
374 620 |
ABC ARBITRAGE
|
4,19€ |
-0,71% |
4,22€ |
4,29€
|
4,18€
|
59 813 |
ABIONYX PHARMA
|
1,20€ |
-1,15% |
1,22€ |
1,22€
|
1,20€
|
17 345 |
ABIVAX
|
12,76€ |
+1,59% |
12,52€ |
12,84€
|
12,52€
|
5 519 |
ACCOR
|
40,84€ |
+0,47% |
40,75€ |
40,94€
|
40,59€
|
247 420 |
ADOCIA
|
8,88€ |
-1,99% |
9,07€ |
9,18€
|
8,67€
|
104 262 |
AIR FRANCE KLM
|
10,39€ |
+0,05% |
10,39€ |
10,50€
|
10,36€
|
565 198 |
AIR LIQUIDE
|
183,68€ |
+0,79% |
182,50€ |
183,68€
|
182,02€
|
206 483 |
AIRBUS GROUP
|
159,46€ |
+0,21% |
159,00€ |
159,46€
|
158,24€
|
449 470 |
AKWEL
|
13,34€ |
-2,63% |
13,70€ |
13,70€
|
13,26€
|
1 514 |
ALSTOM
|
19,74€ |
+5,56% |
18,45€ |
19,88€
|
18,40€
|
3 012 785 |
ALTAREA
|
107,60€ |
+3,26% |
104,00€ |
107,80€
|
104,00€
|
8 942 |
ALTEN
|
125,70€ |
+0,24% |
125,40€ |
126,70€
|
125,00€
|
24 762 |
AMUNDI
|
71,65€ |
+0,14% |
71,75€ |
71,90€
|
71,25€
|
66 658 |
ANTIN INFRASTRUCTURE PARTNERS
|
13,12€ |
+0,61% |
13,14€ |
13,14€
|
13,06€
|
4 168 |
ARAMIS
|
4,15€ |
-1,66% |
4,24€ |
4,24€
|
4,13€
|
31 236 |
ARGAN
|
77,60€ |
+1,84% |
76,70€ |
77,60€
|
76,50€
|
11 098 |
ARKEMA
|
94,40€ |
+0,27% |
94,30€ |
94,40€
|
93,55€
|
56 262 |
ASSYSTEM
|
58,20€ |
-0,17% |
58,50€ |
59,00€
|
58,20€
|
9 030 |
ATOS
|
1,99€ |
-3,11% |
2,07€ |
2,08€
|
1,96€
|
1 234 223 |
AUBAY
|
45,50€ |
-1,83% |
46,80€ |
47,00€
|
45,45€
|
8 957 |
AVENIR TELECOM
|
0,13€ |
+0,63% |
0,13€ |
0,13€
|
0,13€
|
118 020 |
AXA
|
33,69€ |
+0,27% |
33,64€ |
33,71€
|
33,51€
|
1 712 511 |
AYVENS
|
7,49€ |
+5,79% |
7,14€ |
7,49€
|
7,12€
|
930 239 |
BASTIDE LE CONFORT MEDICAL
|
23,00€ |
-3,16% |
23,60€ |
23,70€
|
22,75€
|
12 543 |
BELIEVE
|
15,18€ |
+1,07% |
15,02€ |
15,20€
|
15,02€
|
38 756 |
BENETEAU
|
13,70€ |
+0,44% |
13,66€ |
13,72€
|
13,62€
|
17 887 |
BIC
|
68,50€ |
+1,48% |
67,50€ |
68,60€
|
67,50€
|
18 935 |
BIGBEN INTERACTIVE
|
3,06€ |
-0,33% |
3,10€ |
3,12€
|
3,05€
|
19 945 |
BIOMERIEUX
|
95,10€ |
-0,58% |
95,60€ |
95,65€
|
94,40€
|
86 737 |
BNP PARIBAS
|
67,06€ |
-0,22% |
67,26€ |
67,30€
|
66,81€
|
962 501 |
BOLLORE
|
6,27€ |
+0,97% |
6,20€ |
6,27€
|
6,17€
|
350 756 |
BONDUELLE
|
7,65€ |
+1,46% |
7,56€ |
7,70€
|
7,52€
|
23 113 |
BOUYGUES
|
36,14€ |
+1,03% |
35,80€ |
36,15€
|
35,69€
|
332 101 |
BUREAU VERITAS
|
27,98€ |
-0,21% |
28,02€ |
28,04€
|
27,84€
|
175 818 |
CAPGEMINI
|
213,90€ |
+0,42% |
212,30€ |
214,70€
|
211,80€
|
171 090 |
CARMILA
|
17,14€ |
+0,35% |
17,08€ |
17,14€
|
16,94€
|
46 855 |
CARREFOUR
|
16,33€ |
+0,15% |
16,25€ |
16,40€
|
16,20€
|
841 021 |
CATANA GROUP
|
5,44€ |
+3,03% |
5,28€ |
5,44€
|
5,27€
|
32 587 |
CEGEDIM
|
13,90€ |
+1,46% |
13,70€ |
14,00€
|
13,65€
|
1 592 |