AB SCIENCE
|
1,24€ |
-11,03% |
1,39€ |
1,42€
|
1,21€
|
354 157 |
ABC ARBITRAGE
|
4,37€ |
-0,23% |
4,39€ |
4,39€
|
4,33€
|
36 478 |
ABIONYX PHARMA
|
1,24€ |
+0,16% |
1,25€ |
1,25€
|
1,21€
|
15 702 |
ABIVAX
|
12,74€ |
+1,76% |
12,50€ |
12,74€
|
12,50€
|
11 050 |
ACCOR
|
39,12€ |
-0,36% |
39,66€ |
39,68€
|
38,92€
|
710 285 |
ADOCIA
|
8,55€ |
-0,58% |
8,60€ |
8,75€
|
8,50€
|
36 746 |
AIR FRANCE KLM
|
10,63€ |
-0,93% |
10,74€ |
10,85€
|
10,51€
|
880 477 |
AIR LIQUIDE
|
185,50€ |
+0,44% |
186,00€ |
187,52€
|
185,16€
|
522 662 |
AIRBUS GROUP
|
153,52€ |
+0,22% |
153,78€ |
154,38€
|
152,62€
|
759 232 |
AKWEL
|
12,70€ |
-0,78% |
12,80€ |
12,84€
|
12,70€
|
7 016 |
ALSTOM
|
17,98€ |
+0,90% |
17,84€ |
18,26€
|
17,46€
|
2 186 509 |
ALTAREA
|
109,20€ |
+0,18% |
110,00€ |
111,60€
|
109,20€
|
5 612 |
ALTEN
|
118,60€ |
-0,25% |
119,20€ |
119,90€
|
118,20€
|
40 877 |
AMUNDI
|
66,70€ |
-0,52% |
67,20€ |
67,50€
|
66,35€
|
112 625 |
ANTIN INFRASTRUCTURE PARTNERS
|
12,36€ |
-2,98% |
12,84€ |
12,88€
|
12,36€
|
25 951 |
ARAMIS
|
4,91€ |
-1,60% |
4,97€ |
5,03€
|
4,91€
|
212 243 |
ARGAN
|
78,80€ |
+0,13% |
78,70€ |
79,40€
|
78,10€
|
8 024 |
ARKEMA
|
90,45€ |
-0,11% |
90,90€ |
91,00€
|
89,95€
|
92 081 |
ASSYSTEM
|
58,50€ |
+0,52% |
58,30€ |
58,50€
|
57,80€
|
4 519 |
ATOS
|
1,16€ |
+6,42% |
1,08€ |
1,24€
|
1,06€
|
5 846 400 |
AUBAY
|
44,85€ |
0,00% |
44,85€ |
45,80€
|
44,75€
|
6 952 |
AVENIR TELECOM
|
0,12€ |
-0,16% |
0,12€ |
0,13€
|
0,12€
|
59 794 |
AXA
|
33,41€ |
+0,91% |
33,09€ |
33,47€
|
33,00€
|
2 819 770 |
AYVENS
|
6,79€ |
+4,46% |
6,50€ |
6,79€
|
6,46€
|
634 945 |
BASTIDE LE CONFORT MEDICAL
|
23,00€ |
+2,22% |
22,80€ |
23,00€
|
22,25€
|
7 942 |
BENETEAU
|
13,24€ |
+0,46% |
13,26€ |
13,34€
|
13,18€
|
49 269 |
BIC
|
70,20€ |
-0,57% |
70,80€ |
71,00€
|
70,20€
|
16 271 |
BIGBEN INTERACTIVE
|
3,30€ |
+3,45% |
3,23€ |
3,34€
|
3,20€
|
40 052 |
BIOMERIEUX
|
95,50€ |
+0,32% |
95,45€ |
96,65€
|
95,35€
|
75 849 |
BNP PARIBAS
|
66,85€ |
+0,94% |
66,59€ |
67,16€
|
65,68€
|
2 181 388 |
BOLLORE
|
6,32€ |
+0,64% |
6,28€ |
6,32€
|
6,25€
|
782 270 |
BONDUELLE
|
7,95€ |
+2,58% |
7,76€ |
7,96€
|
7,74€
|
28 923 |
BOUYGUES
|
35,45€ |
-0,42% |
35,60€ |
35,65€
|
35,28€
|
650 035 |
BUREAU VERITAS
|
28,32€ |
-0,56% |
28,50€ |
28,68€
|
28,28€
|
709 614 |
CAPGEMINI
|
193,50€ |
+0,81% |
193,00€ |
196,35€
|
192,90€
|
353 220 |
CARMILA
|
17,78€ |
+0,57% |
17,68€ |
17,86€
|
17,66€
|
25 472 |
CARREFOUR
|
14,94€ |
-0,07% |
14,90€ |
14,99€
|
14,73€
|
2 875 318 |
CATANA GROUP
|
5,53€ |
-1,07% |
5,56€ |
5,65€
|
5,51€
|
22 514 |
CEGEDIM
|
14,25€ |
0,00% |
14,25€ |
14,25€
|
14,15€
|
1 157 |
CGG
|
0,60€ |
-1,96% |
0,62€ |
0,62€
|
0,59€
|
4 258 215 |