AB SCIENCE
|
1,19€ |
-4,19% |
1,20€ |
1,24€
|
1,17€
|
158 927 |
ABC ARBITRAGE
|
4,40€ |
+0,69% |
4,39€ |
4,41€
|
4,39€
|
12 418 |
ABIONYX PHARMA
|
1,23€ |
-0,65% |
1,24€ |
1,24€
|
1,23€
|
1 867 |
ABIVAX
|
12,56€ |
-1,41% |
12,70€ |
12,70€
|
12,56€
|
389 |
ACCOR
|
39,02€ |
-0,26% |
39,18€ |
39,18€
|
39,00€
|
22 222 |
ADOCIA
|
8,55€ |
0,00% |
8,64€ |
8,64€
|
8,55€
|
4 249 |
AIR FRANCE KLM
|
10,68€ |
+0,47% |
10,67€ |
10,74€
|
10,64€
|
57 542 |
AIR LIQUIDE
|
186,20€ |
+0,38% |
186,50€ |
186,88€
|
186,00€
|
47 354 |
AIRBUS GROUP
|
152,02€ |
-0,98% |
153,00€ |
153,14€
|
151,74€
|
109 023 |
AKWEL
|
12,70€ |
0,00% |
12,70€ |
12,70€
|
12,70€
|
35 |
ALSTOM
|
17,89€ |
-0,53% |
17,90€ |
17,92€
|
17,73€
|
84 503 |
ALTAREA
|
109,60€ |
+0,37% |
110,00€ |
110,00€
|
109,40€
|
291 |
ALTEN
|
117,20€ |
-1,18% |
118,50€ |
118,50€
|
117,20€
|
1 885 |
AMUNDI
|
66,40€ |
-0,45% |
66,55€ |
66,60€
|
66,30€
|
5 493 |
ANTIN INFRASTRUCTURE PARTNERS
|
12,42€ |
+0,49% |
12,44€ |
12,44€
|
12,34€
|
490 |
ARAMIS
|
4,87€ |
-0,92% |
4,91€ |
4,91€
|
4,86€
|
3 247 |
ARGAN
|
78,60€ |
-0,25% |
78,70€ |
78,90€
|
78,60€
|
223 |
ARKEMA
|
89,80€ |
-0,72% |
90,40€ |
90,40€
|
89,75€
|
2 270 |
ASSYSTEM
|
58,30€ |
-0,34% |
58,40€ |
58,50€
|
58,30€
|
342 |
ATOS
|
1,21€ |
+4,18% |
1,18€ |
1,22€
|
1,17€
|
855 016 |
AUBAY
|
44,50€ |
-0,78% |
44,85€ |
44,95€
|
44,50€
|
1 197 |
AVENIR TELECOM
|
0,12€ |
-1,61% |
0,12€ |
0,12€
|
0,12€
|
29 662 |
AXA
|
33,25€ |
-0,48% |
33,32€ |
33,45€
|
33,24€
|
75 837 |
AYVENS
|
6,72€ |
-1,03% |
6,80€ |
6,80€
|
6,69€
|
38 110 |
BASTIDE LE CONFORT MEDICAL
|
23,45€ |
+1,96% |
23,10€ |
23,60€
|
23,00€
|
3 398 |
BENETEAU
|
13,20€ |
-0,30% |
13,30€ |
13,30€
|
13,18€
|
3 546 |
BIC
|
70,20€ |
0,00% |
70,70€ |
70,70€
|
69,90€
|
5 192 |
BIGBEN INTERACTIVE
|
3,34€ |
+1,06% |
3,32€ |
3,34€
|
3,32€
|
4 334 |
BIOMERIEUX
|
94,25€ |
-0,42% |
94,90€ |
94,90€
|
94,10€
|
6 048 |
BNP PARIBAS
|
66,72€ |
-0,19% |
66,85€ |
67,11€
|
66,64€
|
78 276 |
BOLLORE
|
6,27€ |
-0,87% |
6,31€ |
6,31€
|
6,27€
|
38 055 |
BONDUELLE
|
7,94€ |
-0,13% |
8,00€ |
8,00€
|
7,94€
|
1 215 |
BOUYGUES
|
35,10€ |
-0,99% |
35,39€ |
35,42€
|
35,10€
|
59 580 |
BUREAU VERITAS
|
28,32€ |
0,00% |
28,36€ |
28,36€
|
28,30€
|
16 632 |
CAPGEMINI
|
193,70€ |
+0,10% |
194,10€ |
194,80€
|
193,45€
|
14 143 |
CARMILA
|
17,64€ |
-0,79% |
17,80€ |
17,80€
|
17,64€
|
2 102 |
CARREFOUR
|
14,84€ |
-0,64% |
14,90€ |
14,92€
|
14,80€
|
55 997 |
CATANA GROUP
|
5,51€ |
-0,36% |
5,65€ |
5,65€
|
5,51€
|
3 303 |
CEGEDIM
|
14,30€ |
+0,35% |
14,25€ |
14,30€
|
14,25€
|
48 |
CGG
|
0,60€ |
-0,13% |
0,60€ |
0,60€
|
0,60€
|
282 090 |