AB SCIENCE
|
2,12€ |
+0,24% |
2,09€ |
2,13€
|
2,09€
|
11 981 |
ABC ARBITRAGE
|
4,26€ |
+0,95% |
4,22€ |
4,26€
|
4,22€
|
10 773 |
ABIONYX PHARMA
|
1,20€ |
-1,48% |
1,22€ |
1,22€
|
1,20€
|
5 231 |
ABIVAX
|
12,64€ |
+0,64% |
12,52€ |
12,64€
|
12,52€
|
546 |
ACCOR
|
40,63€ |
-0,05% |
40,75€ |
40,93€
|
40,59€
|
6 945 |
ADOCIA
|
9,18€ |
+1,32% |
9,07€ |
9,18€
|
9,07€
|
2 718 |
AIR FRANCE KLM
|
10,38€ |
-0,10% |
10,39€ |
10,42€
|
10,36€
|
47 829 |
AIR LIQUIDE
|
182,20€ |
-0,02% |
182,50€ |
182,54€
|
182,10€
|
20 963 |
AIRBUS GROUP
|
159,20€ |
+0,05% |
159,00€ |
159,20€
|
158,40€
|
22 935 |
AKWEL
|
13,54€ |
-1,17% |
13,70€ |
13,70€
|
13,54€
|
111 |
ALSTOM
|
18,96€ |
+1,39% |
18,45€ |
18,96€
|
18,40€
|
201 486 |
ALTAREA
|
105,20€ |
+0,96% |
104,00€ |
105,40€
|
104,00€
|
536 |
ALTEN
|
125,80€ |
+0,32% |
125,40€ |
125,80€
|
125,40€
|
891 |
AMUNDI
|
71,35€ |
-0,28% |
71,75€ |
71,75€
|
71,30€
|
4 757 |
ANTIN INFRASTRUCTURE PARTNERS
|
13,08€ |
+0,31% |
13,14€ |
13,14€
|
13,06€
|
40 |
ARAMIS
|
4,24€ |
+0,59% |
4,24€ |
4,24€
|
4,24€
|
1 887 |
ARGAN
|
76,70€ |
+0,66% |
76,70€ |
76,70€
|
76,70€
|
234 |
ARKEMA
|
94,00€ |
-0,16% |
94,30€ |
94,30€
|
93,90€
|
2 402 |
ASSYSTEM
|
58,60€ |
+0,51% |
58,50€ |
59,00€
|
58,50€
|
2 745 |
ATOS
|
2,08€ |
+1,12% |
2,07€ |
2,08€
|
2,05€
|
147 627 |
AUBAY
|
46,60€ |
+0,54% |
46,80€ |
47,00€
|
46,55€
|
1 638 |
AVENIR TELECOM
|
0,13€ |
-0,47% |
0,13€ |
0,13€
|
0,13€
|
66 323 |
AXA
|
33,66€ |
+0,18% |
33,64€ |
33,71€
|
33,62€
|
71 175 |
AYVENS
|
7,24€ |
+2,19% |
7,14€ |
7,26€
|
7,12€
|
48 796 |
BASTIDE LE CONFORT MEDICAL
|
22,85€ |
-3,79% |
23,60€ |
23,70€
|
22,85€
|
3 429 |
BELIEVE
|
15,02€ |
0,00% |
15,02€ |
15,02€
|
15,02€
|
1 498 |
BENETEAU
|
13,66€ |
+0,15% |
13,66€ |
13,66€
|
13,62€
|
1 364 |
BIC
|
67,80€ |
+0,44% |
67,50€ |
67,80€
|
67,50€
|
3 098 |
BIGBEN INTERACTIVE
|
3,07€ |
0,00% |
3,10€ |
3,12€
|
3,05€
|
6 688 |
BIOMERIEUX
|
95,40€ |
-0,26% |
95,60€ |
95,65€
|
95,35€
|
3 983 |
BNP PARIBAS
|
67,26€ |
+0,07% |
67,26€ |
67,30€
|
67,11€
|
33 367 |
BOLLORE
|
6,19€ |
-0,24% |
6,20€ |
6,20€
|
6,18€
|
8 801 |
BONDUELLE
|
7,55€ |
+0,13% |
7,56€ |
7,58€
|
7,53€
|
2 598 |
BOUYGUES
|
35,91€ |
+0,39% |
35,80€ |
35,91€
|
35,69€
|
43 076 |
BUREAU VERITAS
|
27,94€ |
-0,36% |
28,02€ |
28,02€
|
27,90€
|
3 502 |
CAPGEMINI
|
213,90€ |
+0,42% |
212,30€ |
213,90€
|
211,80€
|
11 686 |
CARMILA
|
17,06€ |
-0,12% |
17,08€ |
17,08€
|
16,94€
|
2 834 |
CARREFOUR
|
16,33€ |
+0,15% |
16,25€ |
16,33€
|
16,20€
|
69 050 |
CATANA GROUP
|
5,27€ |
-0,19% |
5,28€ |
5,28€
|
5,27€
|
1 064 |
CEGEDIM
|
13,70€ |
0,00% |
13,70€ |
13,70€
|
13,65€
|
255 |