AB SCIENCE
|
1,99€ |
+0,40% |
1,98€ |
2,01€
|
1,95€
|
76 250 |
ABC ARBITRAGE
|
4,03€ |
+0,12% |
4,02€ |
4,05€
|
3,99€
|
92 011 |
ABIONYX PHARMA
|
1,04€ |
+1,96% |
1,03€ |
1,05€
|
1,01€
|
14 935 |
ABIVAX
|
13,38€ |
-0,59% |
13,32€ |
13,58€
|
13,24€
|
32 433 |
ACCOR
|
41,45€ |
+2,42% |
40,85€ |
41,61€
|
40,75€
|
687 532 |
ADOCIA
|
8,63€ |
+0,23% |
8,70€ |
8,80€
|
8,48€
|
40 930 |
AIR FRANCE KLM
|
10,52€ |
+1,64% |
10,40€ |
10,72€
|
10,39€
|
1 918 018 |
AIR LIQUIDE
|
186,64€ |
-0,17% |
187,52€ |
188,08€
|
186,24€
|
540 219 |
AIRBUS GROUP
|
159,84€ |
-1,60% |
162,88€ |
163,36€
|
159,78€
|
1 091 006 |
AKWEL
|
13,50€ |
+0,30% |
13,64€ |
13,70€
|
13,50€
|
499 |
ALSTOM
|
17,11€ |
+3,13% |
16,68€ |
17,44€
|
16,53€
|
1 960 108 |
ALTAREA
|
96,80€ |
-0,92% |
97,10€ |
98,70€
|
96,50€
|
4 179 |
ALTEN
|
121,80€ |
+1,08% |
120,60€ |
122,40€
|
120,40€
|
30 403 |
AMUNDI
|
71,00€ |
+2,97% |
69,20€ |
71,00€
|
69,15€
|
255 238 |
ANTIN INFRASTRUCTURE PARTNERS
|
13,22€ |
+2,80% |
13,16€ |
13,34€
|
12,98€
|
24 233 |
ARAMIS
|
3,61€ |
+0,70% |
3,56€ |
3,62€
|
3,56€
|
53 009 |
ARGAN
|
74,50€ |
-1,32% |
75,50€ |
76,40€
|
74,50€
|
11 937 |
ARKEMA
|
98,00€ |
-1,26% |
99,75€ |
99,75€
|
97,70€
|
194 836 |
ASSYSTEM
|
57,00€ |
+0,53% |
57,00€ |
57,40€
|
56,50€
|
5 675 |
ATOS
|
2,00€ |
-0,05% |
2,01€ |
2,05€
|
2,00€
|
1 038 176 |
AUBAY
|
42,00€ |
+0,96% |
41,60€ |
42,20€
|
41,60€
|
7 672 |
AVENIR TELECOM
|
0,13€ |
-0,16% |
0,13€ |
0,13€
|
0,13€
|
80 023 |
AXA
|
33,72€ |
+0,81% |
33,61€ |
33,93€
|
33,61€
|
3 726 774 |
AYVENS
|
7,22€ |
+2,05% |
7,11€ |
7,25€
|
7,10€
|
495 319 |
BASTIDE LE CONFORT MEDICAL
|
20,15€ |
+1,36% |
19,94€ |
20,40€
|
19,86€
|
9 186 |
BELIEVE
|
15,04€ |
+0,27% |
15,00€ |
15,04€
|
15,00€
|
52 224 |
BENETEAU
|
13,42€ |
+1,98% |
13,14€ |
13,44€
|
13,14€
|
105 488 |
BIC
|
67,40€ |
+1,05% |
66,80€ |
67,60€
|
66,70€
|
19 774 |
BIGBEN INTERACTIVE
|
2,88€ |
-1,54% |
2,93€ |
2,96€
|
2,84€
|
17 936 |
BIOMERIEUX
|
99,30€ |
+0,05% |
99,50€ |
100,90€
|
98,65€
|
126 188 |
BNP PARIBAS
|
71,20€ |
+0,84% |
70,80€ |
71,73€
|
70,80€
|
2 520 057 |
BOLLORE
|
6,16€ |
-0,49% |
6,19€ |
6,22€
|
6,15€
|
770 938 |
BONDUELLE
|
7,91€ |
-1,37% |
8,02€ |
8,10€
|
7,88€
|
29 069 |
BOUYGUES
|
35,91€ |
+0,25% |
35,87€ |
36,11€
|
35,86€
|
733 812 |
BUREAU VERITAS
|
28,14€ |
-0,92% |
28,38€ |
28,58€
|
27,98€
|
826 819 |
CAPGEMINI
|
205,40€ |
-0,05% |
206,20€ |
207,00€
|
205,30€
|
318 459 |
CARMILA
|
16,40€ |
-0,97% |
16,70€ |
16,86€
|
16,40€
|
42 352 |
CARREFOUR
|
16,49€ |
+0,37% |
16,48€ |
16,69€
|
16,46€
|
1 467 658 |
CATANA GROUP
|
5,39€ |
+0,37% |
5,40€ |
5,47€
|
5,35€
|
49 138 |
CEGEDIM
|
14,35€ |
-1,03% |
14,50€ |
14,50€
|
14,10€
|
1 884 |