In onze moderne wereld spelen smartphones een onmisbare rol in ons dagelijks leven. We gebruiken ze niet alleen om te bellen en berichten te
Menu
Menu
Economische zaken
Altijd actueel (24/7)
Recente crypto prijzen
Laatste financiële nieuws
Op Biflatie.nl vind je artikelen over de economie, de crisis, het monetaire systeem, goud, cryptocurrency’s en de maatschappij. Blijf op de hoogte van het laatste financiële nieuws en lees de laatste updates van onze financiële experts.
| # | Naam | Prijs | 24h % | 7d % | Market Cap | Volume (24h) | Aantal in omloop |
|---|---|---|---|---|---|---|---|
| 1 |
 Bitcoin BTC |
$62.935,00 | +2,48% | +2,26% | $1.241.072.005.295 |
$25.097.608.736 398.786 BTC |
19.696.434 BTC (94%) |
| 2 |
 Ethereum ETH |
$3.031,68 | +1,75% | +1,98% | $364.160.750.851 |
$9.941.726.480 3.279.280 ETH |
120.107.310 ETH |
| 3 |
 Tether USDT |
$1,00 | +0,06% | +0,03% | $107.801.425.561 |
$36.025.080.977 35.989.091.885 USDT |
107.728.051.607 USDT |
| 4 |
 BNB BNB |
$594,38 | –0,89% | +5,44% | $91.446.116.879 |
$1.188.358.940 1.999.325 BNB |
153.856.150 BNB (77%) |
| 5 |
 Solana SOL |
$153,90 | +6,09% | +10,48% | $68.511.424.197 |
$2.829.530.752 18.385.515 SOL |
448.258.745 SOL |
| 6 |
 USDC USDC |
$1,00 | +0,01% | –0,03% | $33.072.432.782 |
$5.317.542.805 5.319.170.471 USDC |
33.110.527.649 USDC |
| 7 |
 XRP XRP |
$0,52 | –1,22% | –0,70% | $28.626.193.021 |
$946.643.928 1.830.774.239 XRP |
55.359.176.420 XRP (55%) |
| 8 |
 Lido Stak… STETH |
$2.971,31 | –1,07% | +0,94% | $27.824.250.364 |
$54.758.689 18.429 STETH |
9.365.734 STETH |
| 9 |
 Toncoin TON |
$6,94 | +15,66% | +31,86% | $24.200.140.019 |
$819.682.256 118.109.835 TON |
3.473.773.228 TON |
| 10 |
 Dogecoin DOGE |
$0,15 | +1,93% | +13,38% | $21.761.982.223 |
$1.096.770.954 7.242.471.764 DOGE |
144.210.616.384 DOGE |
| 11 |
 Cardano ADA |
$0,46 | +2,41% | –0,18% | $16.380.781.713 |
$269.377.998 581.597.641 ADA |
35.347.888.947 ADA (79%) |
| 12 |
 Shiba Inu SHIB |
$0,00002 | –1,27% | +1,90% | $13.270.908.785 |
$380.277.877 16.908.753.979.547 SHIB |
589.263.168.713.570 SHIB |
| 13 |
 Avalanche AVAX |
$35,64 | +4,56% | +2,83% | $13.608.148.903 |
$342.577.314 9.612.158 AVAX |
380.917.666 AVAX (53%) |
| 14 |
 TRON TRX |
$0,13 | +1,85% | +3,53% | $11.076.979.469 |
$477.960.132 3.775.893.350 TRX |
87.495.961.613 TRX |
| 15 |
 Wrapped B… WBTC |
$61.075,00 | –2,14% | +4,26% | $9.492.723.765 |
$211.038.255 3.455 WBTC |
155.305 WBTC (100%) |
| 16 |
 Polkadot DOT |
$7,08 | +0,46% | –2,02% | $9.623.069.898 |
$176.633.585 24.948.246 DOT |
1.362.418.920 DOT |
| 17 |
 Bitcoin Cash BCH |
$453,06 | +1,46% | +4,44% | $8.936.893.608 |
$245.667.503 542.241 BCH |
19.703.659 BCH (94%) |
| 18 |
 Chainlink LINK |
$14,22 | +1,86% | +2,16% | $8.356.130.083 |
$261.145.382 18.364.654 LINK |
587.099.971 LINK (59%) |
| 19 |
 NEAR Prot… NEAR |
$7,45 | +2,73% | +18,69% | $7.941.978.846 |
$472.056.467 63.363.284 NEAR |
1.070.242.659 NEAR |
| 20 |
 Polygon MATIC |
$0,69 | –3,00% | +2,92% | $6.390.248.200 |
$280.159.591 407.321.787 MATIC |
9.282.943.566 MATIC (93%) |
| 21 |
 Litecoin LTC |
$83,00 | +1,11% | +3,90% | $6.185.230.497 |
$272.272.252 3.280.389 LTC |
74.514.046 LTC (89%) |
| 22 |
 Fetch.ai FET |
$2,28 | –6,26% | +18,54% | $5.758.721.415 |
$247.102.548 108.378.311 FET |
2.521.012.371 FET (96%) |
| 23 |
 Internet … ICP |
$11,98 | –3,53% | –7,83% | $5.561.378.224 |
$111.572.881 9.313.262 ICP |
463.680.798 ICP |
| 24 |
 Uniswap UNI |
$7,52 | +3,87% | +7,09% | $5.668.750.652 |
$96.870.834 12.881.760 UNI |
753.766.667 UNI (75%) |
| 25 |
 LEO Token LEO |
$5,93 | –0,49% | +0,44% | $5.509.190.711 |
$1.445.773 243.807 LEO |
926.449.185 LEO |
| 26 |
 Dai DAI |
$1,00 | +0,03% | +0,06% | $5.442.420.792 |
$614.472.333 614.630.293 DAI |
5.448.430.229 DAI |
| 27 |
 Render RNDR |
$10,33 | +3,47% | +38,09% | $4.000.957.570 |
$508.918.374 49.266.058 RNDR |
388.643.224 RNDR (73%) |
| 28 |
 Ethereum … ETC |
$27,65 | +1,59% | +7,71% | $4.055.151.345 |
$155.821.819 5.635.509 ETC |
146.978.718 ETC (70%) |
| 29 |
 Hedera HBAR |
$0,11 | +3,16% | +4,87% | $3.949.377.381 |
$78.486.909 710.417.352 HBAR |
35.738.891.044 HBAR (71%) |
| 30 |
 First Dig… FDUSD |
$1,00 | –0,41% | +0,21% | $3.843.362.122 |
$7.393.154.932 7.393.154.932 FDUSD |
3.834.887.946 FDUSD |
| 31 |
 Aptos APT |
$8,52 | –1,13% | –1,98% | $3.658.424.598 |
$112.797.447 13.239.137 APT |
428.563.743 APT |
| 32 |
 Cosmos Hub ATOM |
$9,09 | –1,68% | +5,96% | $3.550.694.936 |
$150.635.714 16.571.586 ATOM |
390.688.370 ATOM |
| 33 |
 Pepe PEPE |
$0,000008 | +2,21% | +14,83% | $3.388.222.557 |
$792.380.075 98.310.183.002.481 PEPE |
420.690.000.000.000 PEPE (100%) |
| 34 |
 Mantle MNT |
$1,04 | +3,15% | +5,50% | $3.406.017.508 |
$60.451.157 57.903.407 MNT |
3.264.441.708 MNT (52%) |
| 35 |
 Cronos CRO |
$0,13 | –0,02% | –2,56% | $3.376.207.228 |
$9.059.668 71.613.400 CRO |
26.717.636.851 CRO |
| 36 |
 Wrapped eETH WEETH |
$3.123,60 | –1,00% | +2,45% | $3.165.572.104 |
$118.102.284 37.810 WEETH |
1.013.755 WEETH |
| 37 |
 Filecoin FIL |
$5,88 | +1,67% | –2,48% | $3.234.702.532 |
$121.561.778 20.673.772 FIL |
549.505.281 FIL (28%) |
| 38 |
 dogwifhat WIF |
$3,20 | +8,99% | +15,23% | $3.156.469.810 |
$689.494.438 215.467.012 WIF |
998.926.392 WIF (100%) |
| 39 |
 Stellar XLM |
$0,11 | +0,77% | –1,40% | $3.142.273.022 |
$48.293.161 443.826.093 XLM |
28.918.428.609 XLM (58%) |
| 40 |
 Immutable IMX |
$2,07 | –1,27% | +3,59% | $3.014.035.582 |
$43.351.159 20.942.589 IMX |
1.456.815.249 IMX (73%) |
| 41 |
 OKB OKB |
$50,12 | –1,98% | +4,27% | $3.006.967.682 |
$4.306.756 85.929 OKB |
60.000.000 OKB (20%) |
| 42 |
 Kaspa KAS |
$0,13 | +10,32% | +26,98% | $3.123.400.415 |
$52.808.673 398.697.447 KAS |
23.549.074.898 KAS (82%) |
| 43 |
 Stacks STX |
$2,10 | +3,40% | +2,59% | $3.074.410.711 |
$80.418.618 38.294.580 STX |
1.459.205.302 STX (80%) |
| 44 |
 Renzo Res… EZETH |
$2.919,72 | –0,42% | +0,83% | $2.914.134.789 |
$29.908.279 10.244 EZETH |
996.928 EZETH |
| 45 |
 Bittensor TAO |
$408,53 | –8,01% | +12,88% | $2.755.488.877 |
$30.282.072 74.124 TAO |
6.727.544 TAO (32%) |
| 46 |
 The Graph GRT |
$0,31 | +17,55% | +23,48% | $2.936.796.012 |
$181.592.239 585.335.806 GRT |
9.483.285.631 GRT (88%) |
| 47 |
 Arbitrum ARB |
$1,02 | –4,31% | +1,33% | $2.707.606.538 |
$275.069.578 269.676.057 ARB |
2.653.939.384 ARB (27%) |
| 48 |
 Arweave AR |
$44,55 | +15,83% | +27,18% | $2.915.741.240 |
$186.658.698 4.189.870 AR |
65.454.186 AR (99%) |
| 49 |
 Optimism OP |
$2,66 | +2,43% | –7,72% | $2.772.147.896 |
$155.876.266 58.600.100 OP |
1.045.379.867 OP (24%) |
| 50 |
 VeChain VET |
$0,04 | +1,23% | +1,18% | $2.608.760.689 |
$52.728.853 1.466.539.015 VET |
72.714.516.834 VET (84%) |
| 51 |
 Maker MKR |
$2.730,05 | +0,22% | –1,37% | $2.524.080.845 |
$60.531.762 22.172 MKR |
925.426 MKR (92%) |
| 52 |
 Sui SUI |
$1,07 | +6,62% | –2,87% | $2.492.307.606 |
$192.333.126 180.594.485 SUI |
2.339.196.966 SUI (23%) |
| 53 |
 Monero XMR |
$131,93 | +0,18% | +7,35% | $2.398.465.773 |
$52.244.233 396.000 XMR |
18.147.820 XMR |
| 54 |
 Ethena USDe USDE |
$1,00 | +0,09% | +0,27% | $2.302.251.371 |
$40.762.890 40.681.527 USDE |
2.297.690.999 USDE |
| 55 |
 Injective INJ |
$26,61 | +14,02% | +12,89% | $2.387.670.646 |
$123.663.610 4.647.261 INJ |
90.542.222 INJ |
| 56 |
 Theta Net… THETA |
$2,20 | –0,71% | +7,71% | $2.197.918.435 |
$31.922.903 14.510.410 THETA |
1.000.000.000 THETA (100%) |
| 57 |
 Fantom FTM |
$0,73 | +11,77% | +8,80% | $2.049.531.059 |
$146.756.497 199.942.638 FTM |
2.803.634.836 FTM (88%) |
| 58 |
 Celestia TIA |
$9,82 | +4,59% | –0,14% | $1.788.934.953 |
$59.680.427 6.077.437 TIA |
182.249.007 TIA |
| 59 |
 BitTorrent BTT |
$0,003 | +0,04% | +2,23% | $2.424.745.657 |
$1.011.738 380.166.836 BTT |
932.497.500.000 BTT |
| 60 |
 FLOKI FLOKI |
$0,0002 | +1,78% | +10,97% | $1.679.663.472 |
$162.054.206 938.900.382.387 FLOKI |
9.710.723.027.751 FLOKI (97%) |
| 61 |
 THORChain RUNE |
$5,52 | +4,75% | +10,79% | $1.847.321.284 |
$175.368.534 31.769.662 RUNE |
335.642.550 RUNE (67%) |
| 62 |
 Rocket Po… RETH |
$3.303,35 | –4,11% | +5,17% | $1.693.842.587 |
$38.891.653 11.773 RETH |
512.765 RETH |
| 63 |
 Lido DAO LDO |
$1,89 | +1,42% | –8,33% | $1.681.679.329 |
$59.984.844 31.738.013 LDO |
892.317.025 LDO (89%) |
| 64 |
 Bonk BONK |
$0,00002 | +0,67% | +5,88% | $1.583.797.453 |
$168.165.197 7.036.200.711.297 BONK |
66.295.523.592.415 BONK (71%) |
| 65 |
 Bitget Token BGB |
$1,10 | –1,24% | +0,44% | $1.544.049.158 |
$51.286.636 46.624.215 BGB |
1.400.001.000 BGB (70%) |
| 66 |
 GALA GALA |
$0,04 | +3,66% | +1,79% | $1.577.432.350 |
$86.620.937 1.938.646.530 GALA |
35.297.748.306 GALA (71%) |
| 67 |
 Algorand ALGO |
$0,19 | +2,30% | +1,82% | $1.569.100.191 |
$34.061.693 176.990.751 ALGO |
8.150.986.355 ALGO (82%) |
| 68 |
 Core CORE |
$1,70 | –2,68% | –10,35% | $1.505.393.872 |
$46.789.692 27.523.348 CORE |
886.738.987 CORE (42%) |
| 69 |
 Sei SEI |
$0,52 | –2,31% | +1,47% | $1.460.857.791 |
$75.948.250 145.561.378 SEI |
2.800.000.000 SEI |
| 70 |
 Jupiter JUP |
$1,11 | +8,32% | +10,45% | $1.496.781.028 |
$102.600.821 92.433.172 JUP |
1.350.000.000 JUP (14%) |
| 71 |
 WhiteBIT … WBT |
$9,90 | –0,47% | –0,83% | $1.426.537.764 |
$7.866.408 794.587 WBT |
144.118.517 WBT (36%) |
| 72 |
 Mantle St… METH |
$3.064,75 | –0,42% | +1,91% | $1.426.372.340 |
$8.240.131 2.689 METH |
464.869 METH |
| 73 |
 Quant QNT |
$96,40 | –0,19% | –3,91% | $1.397.650.812 |
$21.819.009 226.338 QNT |
14.544.176 QNT (100%) |
| 74 |
 Flow FLOW |
$0,91 | +2,73% | +2,87% | $1.367.444.842 |
$26.394.592 28.951.565 FLOW |
1.499.068.195 FLOW (100%) |
| 75 |
 Aave AAVE |
$86,36 | –2,05% | +3,87% | $1.277.389.064 |
$99.825.468 1.155.923 AAVE |
14.812.482 AAVE (93%) |
| 76 |
 Beam BEAM |
$0,02 | +0,10% | +5,59% | $1.265.396.756 |
$19.766.763 829.925.672 BEAM |
53.082.833.363 BEAM (85%) |
| 77 |
 Akash Net… AKT |
$5,78 | +17,80% | +41,38% | $1.352.887.710 |
$239.868.970 41.499.822 AKT |
234.090.487 AKT (60%) |
| 78 |
 Ethena ENA |
$0,87 | –1,99% | +10,38% | $1.243.745.476 |
$564.726.014 648.570.631 ENA |
1.425.000.000 ENA |
| 79 |
 Bitcoin SV BSV |
$64,83 | +4,86% | +10,50% | $1.277.864.768 |
$14.328.795 221.021 BSV |
19.699.459 BSV (94%) |
| 80 |
 dYdX DYDX |
$2,09 | –2,08% | +3,37% | $1.169.350.528 |
$5.496.287 2.629.802 DYDX |
558.480.505 DYDX (56%) |
| 81 |
 Singulari… AGIX |
$0,89 | –5,43% | +11,11% | $1.140.702.168 |
$131.275.993 146.950.300 AGIX |
1.282.172.952 AGIX (64%) |
| 82 |
 BitTorrent BTT |
$0,000001 | –0,59% | +3,22% | $1.158.348.093 |
$31.063.554 25.886.295.000.000 BTT |
968.246.428.571.000 BTT (98%) |
| 83 |
 Worldcoin WLD |
$5,80 | +6,16% | +24,54% | $1.211.545.913 |
$206.044.967 35.524.994 WLD |
208.289.487 WLD (2%) |
| 84 |
 Wormhole W |
$0,70 | +2,61% | +19,78% | $1.260.294.846 |
$161.264.968 230.156.261 W |
1.800.000.000 W (18%) |
| 85 |
 Ondo ONDO |
$0,77 | –1,94% | +2,31% | $1.114.103.470 |
$138.075.053 178.786.303 ONDO |
1.443.764.728 ONDO (14%) |
| 86 |
 Chiliz CHZ |
$0,13 | +6,63% | +13,00% | $1.153.844.250 |
$79.652.861 612.474.037 CHZ |
8.888.888.888 CHZ (100%) |
| 87 |
 Flare FLR |
$0,03 | –2,43% | –3,80% | $1.088.281.130 |
$6.878.266 245.212.638 FLR |
38.734.039.970 FLR |
| 88 |
 NEO NEO |
$15,63 | +0,80% | –2,81% | $1.101.169.948 |
$36.297.591 2.322.303 NEO |
70.530.000 NEO |
| 89 |
 Ribbon Fi… RBN |
$1,13 | –4,91% | +2,71% | $1.085.536.614 |
$13.723.316 12.144.527 RBN |
965.551.132 RBN (97%) |
| 90 |
 Zebec Pro… ZBC |
$0,02 | +2,64% | –5,69% | $1.118.444.809 |
$7.551 343.530 ZBC |
50.883.649.370 ZBC (509%) |
| 91 |
 MultiversX EGLD |
$41,55 | +5,50% | +4,51% | $1.115.613.819 |
$20.937.730 503.916 EGLD |
26.918.588 EGLD (86%) |
| 92 |
 Bitcoin C… BCHA |
$87,79 | +0,38% | –13,89% | $1.649.845.612 |
$1.670 19 BCHA |
18.794.058 BCHA |
| 93 |
 Axie Infi… AXS |
$7,60 | +7,21% | +4,28% | $1.098.351.164 |
$36.874.816 4.851.949 AXS |
144.518.485 AXS (54%) |
| 94 |
 Gate GT |
$8,28 | +2,91% | +6,64% | $1.079.519.151 |
$3.084.211 372.489 GT |
130.359.278 GT |
| 95 |
 Pendle PENDLE |
$4,75 | +5,26% | +0,73% | $1.057.624.056 |
$76.010.271 16.002.162 PENDLE |
223.383.387 PENDLE (86%) |
| 96 |
 The Sandbox SAND |
$0,44 | +4,06% | –26,88% | $1.000.907.540 |
$169.529.191 381.136.628 SAND |
2.251.731.926 SAND (75%) |
| 97 |
 KuCoin KCS |
$10,52 | +1,27% | +6,74% | $1.008.034.136 |
$98.704 9.383 KCS |
95.820.962 KCS |
| 98 |
 Tokenize … TKX |
$12,70 | +4,84% | –2,44% | $1.020.493.667 |
$28.443.280 2.239.628 TKX |
79.996.000 TKX (80%) |
| 99 |
 eCash XEC |
$0,00005 | +2,84% | +4,43% | $957.449.177 |
$6.847.016 141.117.394.889 XEC |
19.699.685.923.092 XEC (94%) |
| 100 |
 EOS EOS |
$0,83 | +3,56% | +3,48% | $957.667.329 |
$100.458.380 120.629.285 EOS |
1.149.786.469 EOS |
Disclaimer
Biflatie.nl doet zijn uiterste best om alle data accuraat te tonen. Omdat wij verschillende bronnen combineren van de grootste exchanges en hier het gemiddelde van halen kan er soms een vertraging zijn. Het is daarom belangrijk dat je altijd de meest actuele prijs controleert via de exchange waar je cryptocurrency wilt kopen. Op de website vind je verschillende exchanges, zoals Bitvavo, Coinmerce en anderen. Als je je via ons aanmeldt, ontvangen wij een kleine vergoeding over de aankoop, verkoop of handel op deze platformen.
Biflatie.nl brengt u dagelijks nieuwsartikelen over de huizenmarkt, de economie, inflatie, de cryptomarkt, grondstoffen, de huidige crisis en nog veel meer.
Disclaimer
Op onze website maken wij gebruik van affiliate links, dit betekent dat indien er aangemeld wordt via onze links, wij hier een kleine vergoeding over kunnen ontvangen.
Wil je adverteren op Biflatie.nl? Neem contact met ons op via [email protected] . © 2024 Biflatie.nl ‘-
