Menu
Axie Infinity {AXS)
Shiba Inu (SHIB)
Enjin Coin (ENJ)
| # | Naam | Prijs | 24h % | 7d % | Market Cap | Volume (24h) | Aantal in omloop |
|---|---|---|---|---|---|---|---|
| 1 |
 Bitcoin BTC |
$71.142,00 | +0,26% | +4,41% | $1.400.921.797.722 |
$24.902.462.653 350.039 BTC |
19.708.871 BTC (94%) |
| 2 |
 Ethereum ETH |
$3.809,46 | –1,09% | +2,04% | $457.704.457.685 |
$11.154.233.956 2.928.035 ETH |
120.149.561 ETH |
| 3 |
 Tether USDT |
$1,00 | +0,02% | +0,08% | $110.549.901.178 |
$28.146.446.376 28.146.446.376 USDT |
110.463.515.619 USDT |
| 4 |
 BNB BNB |
$701,19 | –0,61% | +18,48% | $108.034.381.941 |
$1.876.523.542 2.676.198 BNB |
153.856.150 BNB (77%) |
| 5 |
 Solana SOL |
$161,32 | –5,17% | –2,64% | $73.899.049.044 |
$3.518.361.386 21.809.828 SOL |
460.579.757 SOL |
| 6 |
 Lido Stak… STETH |
$3.817,91 | –0,65% | +1,37% | $36.370.017.311 |
$56.283.278 14.742 STETH |
9.515.910 STETH |
| 7 |
 USDC USDC |
$1,00 | +0,08% | +0,05% | $32.350.688.752 |
$7.030.063.508 7.030.063.508 USDC |
32.327.838.778 USDC |
| 8 |
 XRP XRP |
$0,49 | –5,01% | –4,35% | $27.380.988.399 |
$1.939.123.057 3.927.528.745 XRP |
55.506.158.411 XRP (56%) |
| 9 |
 Dogecoin DOGE |
$0,16 | –0,75% | +0,90% | $23.263.578.572 |
$762.481.714 4.739.502.691 DOGE |
144.604.176.384 DOGE |
| 10 |
 Toncoin TON |
$7,02 | –5,26% | +10,09% | $18.143.167.891 |
$519.965.691 74.069.187 TON |
2.430.180.888 TON |
| 11 |
 Cardano ADA |
$0,47 | +2,00% | +4,27% | $16.541.547.397 |
$290.284.576 620.648.125 ADA |
35.393.534.071 ADA (79%) |
| 12 |
 Shiba Inu SHIB |
$0,00003 | –2,51% | –2,98% | $14.743.666.109 |
$352.052.270 14.065.212.544.946 SHIB |
589.262.894.138.351 SHIB |
| 13 |
 Avalanche AVAX |
$36,50 | –0,33% | –0,29% | $14.330.490.205 |
$349.215.045 9.567.535 AVAX |
393.116.932 AVAX (55%) |
| 14 |
 Wrapped B… WBTC |
$71.232,00 | +0,25% | +4,08% | $10.897.359.873 |
$158.074.666 2.219 WBTC |
153.024 WBTC (100%) |
| 15 |
 Chainlink LINK |
$17,51 | +0,68% | –1,91% | $10.278.819.010 |
$372.918.785 21.297.475 LINK |
587.099.971 LINK (59%) |
| 16 |
 TRON TRX |
$0,11 | –1,50% | +0,80% | $9.856.245.513 |
$397.102.000 3.519.347.005 TRX |
87.329.335.267 TRX |
| 17 |
 Bitcoin Cash BCH |
$513,23 | +3,90% | +13,91% | $10.123.409.337 |
$300.110.817 584.749 BCH |
19.716.250 BCH (94%) |
| 18 |
 Polkadot DOT |
$6,54 | –8,86% | –5,79% | $8.937.999.538 |
$303.130.426 46.350.218 DOT |
1.373.349.098 DOT |
| 19 |
 NEAR Prot… NEAR |
$6,68 | –9,43% | –6,75% | $7.239.428.239 |
$388.884.058 58.216.176 NEAR |
1.083.231.892 NEAR |
| 20 |
 Uniswap UNI |
$10,47 | –1,91% | –2,73% | $7.895.064.938 |
$172.043.079 16.432.004 UNI |
753.766.667 UNI (75%) |
| 21 |
 Polygon MATIC |
$0,71 | –4,10% | +1,72% | $6.558.248.795 |
$297.440.749 421.401.469 MATIC |
9.282.943.566 MATIC (93%) |
| 22 |
 Litecoin LTC |
$78,96 | –7,83% | –5,09% | $5.880.936.816 |
$493.826.879 6.254.140 LTC |
74.616.327 LTC (89%) |
| 23 |
 Pepe PEPE |
$0,00001 | –3,16% | –8,32% | $5.946.201.172 |
$753.802.549 53.385.449.645.892 PEPE |
420.690.000.000.000 PEPE (100%) |
| 24 |
 Internet … ICP |
$12,09 | –2,13% | +0,29% | $5.615.204.964 |
$58.920.801 4.873.515 ICP |
464.472.509 ICP |
| 25 |
 Wrapped eETH WEETH |
$3.946,57 | –1,62% | +1,51% | $5.540.366.455 |
$16.946.324 4.294 WEETH |
1.403.279 WEETH |
| 26 |
 LEO Token LEO |
$6,00 | –0,21% | +0,42% | $5.554.180.166 |
$1.658.282 276.380 LEO |
926.261.471 LEO |
| 27 |
 Dai DAI |
$1,00 | +0,01% | +0,06% | $5.261.172.013 |
$258.804.331 258.804.331 DAI |
5.260.190.557 DAI |
| 28 |
 Fetch.ai FET |
$1,78 | –14,18% | –16,12% | $4.522.781.010 |
$357.530.494 200.859.828 FET |
2.521.012.371 FET (96%) |
| 29 |
 Ethereum … ETC |
$29,36 | –0,94% | –0,62% | $4.328.935.131 |
$125.508.251 4.274.804 ETC |
147.403.647 ETC (70%) |
| 30 |
 Kaspa KAS |
$0,16 | –7,98% | +18,29% | $3.975.728.429 |
$76.288.160 471.010.514 KAS |
23.830.395.909 KAS (83%) |
| 31 |
 Aptos APT |
$9,33 | +1,24% | +2,69% | $4.088.995.488 |
$631.108.631 67.642.940 APT |
437.811.831 APT |
| 32 |
 Render RNDR |
$10,26 | –5,31% | +2,47% | $3.986.660.444 |
$135.289.018 13.186.064 RNDR |
388.646.672 RNDR (73%) |
| 33 |
 Renzo Res… EZETH |
$3.769,93 | –0,61% | –0,27% | $3.761.295.082 |
$38.467.328 10.204 EZETH |
996.928 EZETH |
| 34 |
 Hedera HBAR |
$0,10 | –2,13% | +1,22% | $3.577.672.436 |
$54.280.439 542.267.545 HBAR |
35.749.981.470 HBAR (71%) |
| 35 |
 Stacks STX |
$2,33 | –0,82% | +28,19% | $3.421.595.668 |
$129.336.279 55.509.133 STX |
1.466.128.401 STX (81%) |
| 36 |
 Cosmos Hub ATOM |
$8,62 | –1,29% | +3,78% | $3.376.417.477 |
$124.791.619 14.476.986 ATOM |
390.688.370 ATOM |
| 37 |
 Filecoin FIL |
$6,00 | –0,14% | +4,03% | $3.359.507.724 |
$136.749.342 22.791.557 FIL |
560.605.467 FIL (29%) |
| 38 |
 Immutable IMX |
$2,23 | –1,53% | +4,20% | $3.301.340.621 |
$50.653.137 22.714.411 IMX |
1.482.345.419 IMX (74%) |
| 39 |
 Mantle MNT |
$0,94 | –10,13% | –4,44% | $3.073.942.871 |
$138.923.393 147.234.017 MNT |
3.264.441.708 MNT (52%) |
| 40 |
 dogwifhat WIF |
$3,29 | –2,09% | –4,13% | $3.286.915.768 |
$326.388.983 99.206.378 WIF |
998.926.392 WIF (100%) |
| 41 |
 Ethena USDe USDE |
$1,00 | –0,03% | –0,03% | $3.223.459.925 |
$152.556.439 152.404.035 USDE |
3.220.466.156 USDE |
| 42 |
 First Dig… FDUSD |
$1,00 | –0,16% | +0,64% | $3.235.457.026 |
$6.605.038.720 6.605.038.720 FDUSD |
3.237.001.155 FDUSD |
| 43 |
 Arbitrum ARB |
$1,10 | –0,91% | –4,21% | $3.184.590.578 |
$170.157.690 154.829.563 ARB |
2.896.440.329 ARB (29%) |
| 44 |
 Monero XMR |
$160,15 | –2,16% | +8,54% | $2.953.999.557 |
$81.289.965 507.586 XMR |
18.445.343 XMR |
| 45 |
 Cronos CRO |
$0,11 | –0,77% | –0,95% | $3.079.187.313 |
$11.936.051 104.247.718 CRO |
26.790.518.868 CRO |
| 46 |
 OKB OKB |
$47,97 | –1,87% | +1,86% | $2.877.921.310 |
$11.160.988 232.666 OKB |
60.000.000 OKB (20%) |
| 47 |
 Stellar XLM |
$0,10 | –5,78% | –6,18% | $2.882.542.293 |
$90.369.004 910.399.686 XLM |
29.057.585.476 XLM (58%) |
| 48 |
 FLOKI FLOKI |
$0,0003 | –2,54% | +18,15% | $2.971.045.895 |
$557.585.003 1.820.447.951.288 FLOKI |
9.693.118.963.556 FLOKI (97%) |
| 49 |
 Bittensor TAO |
$426,03 | +2,14% | +7,96% | $2.938.528.178 |
$37.124.083 87.140 TAO |
6.897.461 TAO (33%) |
| 50 |
 Injective INJ |
$29,37 | +11,63% | +17,96% | $2.823.038.467 |
$197.335.121 6.718.935 INJ |
96.152.222 INJ |
| 51 |
 Sui SUI |
$1,16 | +4,50% | +14,66% | $2.822.776.928 |
$190.072.542 163.855.640 SUI |
2.426.143.881 SUI (24%) |
| 52 |
 The Graph GRT |
$0,27 | –7,00% | –8,25% | $2.583.241.217 |
$95.547.095 351.172.798 GRT |
9.509.707.300 GRT (88%) |
| 53 |
 Arweave AR |
$41,81 | –3,79% | –4,91% | $2.731.542.152 |
$79.327.302 1.897.328 AR |
65.454.186 AR (99%) |
| 54 |
 Optimism OP |
$2,49 | –0,88% | +1,30% | $2.704.107.067 |
$166.822.867 66.997.135 OP |
1.086.889.963 OP (25%) |
| 55 |
 VeChain VET |
$0,03 | –7,58% | –2,77% | $2.407.415.204 |
$76.408.910 2.308.492.540 VET |
72.714.516.834 VET (84%) |
| 56 |
 Maker MKR |
$2.503,01 | –4,04% | –9,31% | $2.326.543.082 |
$98.989.720 39.548 MKR |
927.770 MKR (92%) |
| 57 |
 Fantom FTM |
$0,81 | –1,27% | +3,44% | $2.263.573.776 |
$129.861.626 160.845.046 FTM |
2.803.634.836 FTM (88%) |
| 58 |
 Theta Net… THETA |
$2,16 | –2,75% | +0,16% | $2.167.353.797 |
$25.018.400 11.582.593 THETA |
1.000.000.000 THETA (100%) |
| 59 |
 JasmyCoin JASMY |
$0,04 | +4,58% | +36,29% | $1.991.922.225 |
$558.944.163 13.502.984.554 JASMY |
48.419.999.999 JASMY (97%) |
| 60 |
 Notcoin NOT |
$0,02 | –11,17% | +58,01% | $1.914.466.296 |
$1.651.160.335 87.938.114.568 NOT |
102.701.048.213 NOT (100%) |
| 61 |
 Rocket Po… RETH |
$4.214,96 | –1,28% | +0,59% | $2.130.333.308 |
$7.730.595 1.834 RETH |
505.501 RETH |
| 62 |
 THORChain RUNE |
$6,18 | –1,59% | –4,87% | $2.068.038.035 |
$207.003.286 33.495.677 RUNE |
335.029.586 RUNE (67%) |
| 63 |
 Bonk BONK |
$0,00003 | –5,86% | –8,10% | $2.113.086.135 |
$305.716.297 9.702.199.206.601 BONK |
66.295.523.592.415 BONK (71%) |
| 64 |
 Celestia TIA |
$10,53 | +1,84% | –1,67% | $1.988.816.117 |
$67.159.005 6.377.873 TIA |
189.043.528 TIA |
| 65 |
 Ondo ONDO |
$1,39 | –0,04% | +13,14% | $2.014.528.663 |
$179.781.328 129.339.085 ONDO |
1.443.764.728 ONDO (14%) |
| 66 |
 Lido DAO LDO |
$2,23 | –0,59% | –6,43% | $1.995.682.849 |
$103.568.289 46.443.179 LDO |
893.001.807 LDO (89%) |
| 67 |
 Mantle St… METH |
$3.919,78 | –0,70% | –0,44% | $1.784.331.624 |
$7.067.811 1.803 METH |
454.832 METH |
| 68 |
 Core CORE |
$1,93 | –0,30% | –0,06% | $1.718.727.637 |
$78.192.030 40.514.005 CORE |
892.019.186 CORE (42%) |
| 69 |
 Brett BRETT |
$0,17 | +22,10% | +86,53% | $1.750.498.515 |
$196.335.971 1.128.756.876 BRETT |
9.910.216.284 BRETT (99%) |
| 70 |
 Pyth Network PYTH |
$0,47 | –2,30% | +14,92% | $1.708.147.893 |
$102.304.449 217.071.401 PYTH |
3.624.988.964 PYTH (36%) |
| 71 |
 Starknet STRK |
$1,29 | –2,78% | +9,15% | $1.681.981.334 |
$90.609.669 70.240.053 STRK |
1.300.311.845 STRK (13%) |
| 72 |
 Bitget Token BGB |
$1,21 | –0,11% | –11,35% | $1.689.513.331 |
$139.354.121 115.168.695 BGB |
1.400.001.000 BGB (70%) |
| 73 |
 EOS EOS |
$0,78 | –3,08% | –4,43% | $1.612.321.110 |
$95.387.024 121.797.153 EOS |
2.060.379.457 EOS |
| 74 |
 Sei SEI |
$0,55 | +4,94% | +6,31% | $1.598.505.170 |
$64.541.621 118.145.346 SEI |
2.925.000.000 SEI |
| 75 |
 Algorand ALGO |
$0,19 | +0,99% | +0,34% | $1.542.616.931 |
$53.911.933 285.700.304 ALGO |
8.177.338.756 ALGO (82%) |
| 76 |
 Aave AAVE |
$104,60 | +1,09% | +2,23% | $1.551.444.579 |
$100.618.413 961.935 AAVE |
14.845.910 AAVE (93%) |
| 77 |
 Ethena ENA |
$0,94 | –3,99% | +4,33% | $1.513.078.523 |
$165.495.261 176.162.612 ENA |
1.615.625.000 ENA (11%) |
| 78 |
 GALA GALA |
$0,04 | –14,40% | –9,36% | $1.377.023.673 |
$202.607.181 5.213.781.420 GALA |
35.536.032.902 GALA |
| 79 |
 WhiteBIT … WBT |
$9,97 | +0,79% | +0,85% | $1.436.338.289 |
$4.925.531 494.035 WBT |
144.118.517 WBT (36%) |
| 80 |
 Jupiter JUP |
$1,00 | –11,07% | –8,77% | $1.350.301.578 |
$139.908.389 139.908.389 JUP |
1.350.000.000 JUP (14%) |
| 81 |
 Flow FLOW |
$0,84 | –8,54% | –3,52% | $1.264.211.813 |
$34.232.588 40.708.883 FLOW |
1.511.780.104 FLOW |
| 82 |
 Quant QNT |
$90,00 | –0,50% | –1,00% | $1.306.330.718 |
$18.642.312 207.137 QNT |
14.544.176 QNT (100%) |
| 83 |
 ORDI ORDI |
$62,76 | +10,44% | +28,51% | $1.314.716.338 |
$372.850.994 5.940.902 ORDI |
21.000.000 ORDI |
| 84 |
 Beam BEAM |
$0,03 | –5,14% | –13,20% | $1.273.031.387 |
$41.727.554 1.628.124.862 BEAM |
49.466.004.168 BEAM (79%) |
| 85 |
 Wormhole W |
$0,72 | +10,99% | +21,15% | $1.301.373.629 |
$327.161.010 454.500.129 W |
1.800.000.000 W (18%) |
| 86 |
 Bitcoin SV BSV |
$62,84 | –0,63% | +2,44% | $1.238.625.334 |
$19.800.975 315.101 BSV |
19.712.125 BSV (94%) |
| 87 |
 Chiliz CHZ |
$0,14 | –6,11% | –4,53% | $1.202.532.580 |
$134.994.321 996.687.322 CHZ |
8.888.888.888 CHZ (100%) |
| 88 |
 Axie Infi… AXS |
$8,51 | +0,38% | +14,92% | $1.238.932.936 |
$44.692.428 5.251.754 AXS |
145.629.628 AXS (54%) |
| 89 |
 Flare FLR |
$0,03 | –5,80% | +7,14% | $1.225.185.634 |
$27.457.838 918.968.078 FLR |
40.857.857.972 FLR |
| 90 |
 Cheelee CHEEL |
$21,26 | +1,09% | +4,66% | $1.209.501.903 |
$4.839.172 227.619 CHEEL |
56.790.664 CHEEL (6%) |
| 91 |
 dYdX DYDX |
$2,15 | –0,23% | +7,88% | $1.202.601.683 |
$39.412.566 18.331.426 DYDX |
558.480.505 DYDX (56%) |
| 92 |
 Kelp DAO … RSETH |
$3.710,73 | –3,18% | –2,22% | $1.105.952.222 |
$1.472.380 397 RSETH |
297.641 RSETH |
| 93 |
 Gate GT |
$8,95 | +3,21% | +9,02% | $1.170.709.058 |
$5.593.650 624.989 GT |
130.359.278 GT |
| 94 |
 Worldcoin WLD |
$4,80 | –1,25% | –0,93% | $1.123.490.312 |
$226.450.310 47.177.148 WLD |
233.654.471 WLD (2%) |
| 95 |
 Zebec Pro… ZBC |
$0,02 | –1,89% | +7,12% | $1.131.280.378 |
$17.196 773.470 ZBC |
50.883.649.370 ZBC (509%) |
| 96 |
 BitTorrent BTT |
$0,000001 | +0,10% | +0,99% | $1.125.674.409 |
$26.246.735 22.433.106.837.607 BTT |
968.246.428.571.000 BTT (98%) |
| 97 |
 Singulari… AGIX |
$0,85 | –4,13% | –4,83% | $1.097.549.110 |
$107.164.715 125.408.373 AGIX |
1.284.793.190 AGIX (64%) |
| 98 |
 Akash Net… AKT |
$4,49 | –1,87% | –3,67% | $1.076.027.976 |
$10.194.822 2.270.562 AKT |
239.405.843 AKT (62%) |
| 99 |
 MultiversX EGLD |
$39,18 | –1,12% | +1,60% | $1.059.023.669 |
$19.549.864 498.976 EGLD |
27.031.517 EGLD (86%) |
| 100 |
 NEO NEO |
$13,78 | –8,12% | –5,61% | $971.370.683 |
$55.778.788 4.047.808 NEO |
70.530.000 NEO |
© Bitcoinspot 2024 - Alle rechten voorbehouden
