Daily | 4/15/2024 | 16 | 17 | 18 | 19 |
---|---|---|---|---|---|
Open (t) | 38336.16 | 37972.08 | 37927.07 | 37879.97 | 37878.20 |
Open (a) | 38075.38 | 37992.22 | 37949.67 | 37847.21 | 37801.98 |
10:00 | 38324.31 | 37872.60 | 37969.10 | 37944.12 | 37938.35 |
10:30 | 38122.51 | 37803.90 | 37864.01 | 37993.88 | 37957.56 |
11:00 | 38061.65 | 37781.20 | 37767.78 | 38047.17 | 37940.15 |
11:30 | 38081.97 | 37835.41 | 37694.38 | 38028.34 | 37941.43 |
12:00 | 38136.30 | 37875.77 | 37708.14 | 37975.50 | 37925.98 |
12:30 | 38048.42 | 37886.15 | 37682.27 | 37938.09 | 37849.78 |
1:00 | 38010.05 | 37869.21 | 37664.16 | 37797.07 | 37964.01 |
1:30 | 37817.90 | 37859.18 | 37791.69 | 37763.26 | 37970.41 |
2:00 | 37826.40 | 37822.56 | 37839.03 | 37734.77 | 38036.69 |
2:30 | 37739.65 | 37749.00 | 37808.49 | 37745.41 | 37923.52 |
3:00 | 37756.50 | 37928.44 | 37789.13 | 37731.56 | 37908.47 |
3:30 | 37721.18 | 37922.51 | 37747.80 | 37790.77 | 37947.82 |
Close | 37735.11 | 37798.97 | 37753.31 | 37775.38 | 37986.40 |
High (t) | 38557.89 | 38203.16 | 38160.33 | 38193.24 | 38277.27 |
Low (t) | 37607.33 | 37559.11 | 37491.67 | 37541.57 | 37550.67 |
High (a) | 38386.81 | 37992.22 | 38036.70 | 38083.76 | 38102.57 |
Low (a) | 37657.79 | 37713.70 | 37611.56 | 37681.52 | 37781.61 |
Change | -248.13 | +63.86 | -45.66 | +22.07 | +211.02 |
Daily | 4/15/2024 | 16 | 17 | 18 | 19 |
---|---|---|---|---|---|
Open (t) | 15652.96 | 15358.92 | 15090.08 | 15097.88 | 15003.63 |
Open (a) | 15567.21 | 15360.80 | 15259.28 | 15054.15 | 14976.17 |
10:00 | 15661.30 | 15295.44 | 15055.68 | 15032.60 | 15096.68 |
10:30 | 15551.73 | 15259.36 | 15019.00 | 15044.90 | 15114.58 |
11:00 | 15563.22 | 15240.63 | 15010.56 | 15096.71 | 15076.08 |
11:30 | 15534.45 | 15233.40 | 14970.08 | 15127.23 | 15106.30 |
12:00 | 15557.68 | 15290.00 | 15005.25 | 15094.24 | 15079.28 |
12:30 | 15568.50 | 15295.24 | 14996.65 | 15096.71 | 15052.34 |
1:00 | 15504.99 | 15282.83 | 14969.27 | 15071.60 | 15081.28 |
1:30 | 15472.11 | 15288.75 | 14988.53 | 15017.26 | 15112.61 |
2:00 | 15408.00 | 15271.80 | 15001.77 | 14992.71 | 15105.84 |
2:30 | 15399.62 | 15288.97 | 14989.50 | 14958.54 | 15103.35 |
3:00 | 15401.17 | 15272.14 | 15060.88 | 14966.81 | 15037.38 |
3:30 | 15365.20 | 15299.69 | 14977.42 | 14969.92 | 15083.19 |
Close | 15388.34 | 15246.23 | 14986.55 | 14946.93 | 15083.72 |
High (t) | 15716.62 | 15403.32 | 15258.54 | 15183.13 | 15223.85 |
Low (t) | 15319.98 | 15155.62 | 14782.11 | 14859.08 | 14940.53 |
High (a) | 15686.77 | 15360.80 | 15259.28 | 15132.95 | 15162.46 |
Low (a) | 15333.49 | 15205.96 | 14921.95 | 14925.30 | 14976.17 |
Change | -109.77 | -142.11 | -259.68 | -39.62 | +136.79 |
Daily | 4/15/2024 | 16 | 17 | 18 | 19 |
---|---|---|---|---|---|
Open (t) | 859.89 | 846.63 | 840.75 | 857.04 | 863.26 |
Open (a) | 858.70 | 847.04 | 840.33 | 856.67 | 861.39 |
10:00 | 858.31 | 839.25 | 841.74 | 851.96 | 864.52 |
10:30 | 847.94 | 835.59 | 845.03 | 853.37 | 865.87 |
11:00 | 850.90 | 836.06 | 841.47 | 853.06 | 870.52 |
11:30 | 850.49 | 835.30 | 842.58 | 854.61 | 873.18 |
12:00 | 852.71 | 839.63 | 842.50 | 852.94 | 872.37 |
12:30 | 853.18 | 839.66 | 843.98 | 853.91 | 873.07 |
1:00 | 851.12 | 840.10 | 844.62 | 853.80 | 873.57 |
1:30 | 851.41 | 839.71 | 846.84 | 854.47 | 876.10 |
2:00 | 848.99 | 838.42 | 849.30 | 855.44 | 875.96 |
2:30 | 846.83 | 838.45 | 850.30 | 856.00 | 874.78 |
3:00 | 846.92 | 838.10 | 854.02 | 858.46 | 874.43 |
3:30 | 847.29 | 838.12 | 850.84 | 858.73 | 875.63 |
Close | 848.76 | 835.53 | 853.35 | 860.30 | 875.61 |
High (t) | 863.63 | 847.01 | 855.73 | 863.18 | 879.18 |
Low (t) | 844.17 | 832.17 | 837.93 | 849.53 | 862.06 |
High (a) | 863.32 | 847.04 | 854.68 | 862.45 | 877.70 |
Low (a) | 845.30 | 833.14 | 839.71 | 850.62 | 861.39 |
Change | -6.15 | -13.23 | +17.82 | +6.95 | +15.31 |
Daily | 4/15/2024 | 16 | 17 | 18 | 19 |
---|---|---|---|---|---|
Open (t) | 12289.59 | 12135.14 | 12061.88 | 12079.83 | 12070.11 |
Open (a) | 12224.02 | 12140.23 | 12100.30 | 12063.71 | 12046.18 |
10:00 | 12279.01 | 12081.02 | 12080.36 | 12078.50 | 12112.61 |
10:30 | 12214.35 | 12056.33 | 12032.79 | 12093.33 | 12119.64 |
11:00 | 12193.26 | 12051.11 | 12004.90 | 12108.11 | 12112.62 |
11:30 | 12203.59 | 12071.39 | 11991.12 | 12108.09 | 12116.42 |
12:00 | 12226.41 | 12088.06 | 12002.13 | 12095.69 | 12113.17 |
12:30 | 12193.50 | 12094.86 | 11997.27 | 12088.88 | 12088.47 |
1:00 | 12176.72 | 12091.78 | 11986.77 | 12044.96 | 12126.50 |
1:30 | 12119.77 | 12087.05 | 12032.34 | 12038.34 | 12128.91 |
2:00 | 12122.15 | 12070.02 | 12045.48 | 12028.41 | 12142.16 |
2:30 | 12096.71 | 12048.27 | 12035.56 | 12023.07 | 12111.06 |
3:00 | 12094.94 | 12106.21 | 12031.08 | 12024.18 | 12108.49 |
3:30 | 12085.13 | 12097.44 | 12025.91 | 12039.47 | 12117.70 |
Close | 12096.72 | 12059.61 | 12025.72 | 12033.11 | 12127.87 |
High (t) | 12353.23 | 12191.39 | 12167.06 | 12170.14 | 12220.78 |
Low (t) | 12049.73 | 11987.43 | 11906.77 | 11950.95 | 11989.28 |
High (a) | 12308.52 | 12140.23 | 12100.30 | 12124.46 | 12161.68 |
Low (a) | 12065.40 | 12039.48 | 11973.83 | 12006.83 | 12046.18 |
Change | -82.19 | -37.11 | -33.89 | +7.39 | +94.76 |
Daily | 4/15/2024 | 4/16/2024 | 4/17/2024 | 4/18/2024 | 4/19/2024 |
---|---|---|---|---|---|
NY Up | 190,048 | 225,992 | 423,903 | 480,431 | 719,094 |
NY Off | 753,905 | 685,759 | 424,850 | 392,464 | 333,355 |
NY Up - Comp. | 795,757 | 981,166 | 1,793,702 | 1,944,402 | 2,488,510 |
NY Off - Comp. | 3,103,338 | 2,980,209 | 1,697,759 | 1,612,523 | 1,349,092 |
NYSE Amer UP | 7,131 | 2,437 | 3,814 | 6,142 | 11,844 |
NYSE Amer Off | 11,220 | 12,068 | 10,276 | 7,446 | 4,304 |
NASD Up | 1,334,322 | 2,356,846 | 2,340,535 | 2,907,920 | 2,777,238 |
NASD Off | 3,529,546 | 2,405,778 | 2,560,293 | 1,979,142 | 2,461,423 |
NYSE Arca UP | 116,137 | 107,397 | 179,399 | 172,614 | 203,778 |
NYSE Arca Off | 277,560 | 288,519 | 175,778 | 152,279 | 157,804 |
% (QCHA) | -1.27 | -.51 | -.25 | .... | +.44 |
% (QACH) | -1.71 | -.65 | -1.13 | -.63 | +.59 |
% (QCHAQ) | -1.85 | -.72 | -.48 | +.06 | +.38 |
Weekly Comp. | NYSE | NYSE American | Nasdaq | NYSE Arca |
---|---|---|---|---|
Total Issues | 2,941 | 326 | 4,683 | 2,124 |
Advances | 904 | 96 | 1,305 | 382 |
Declines | 2,001 | 219 | 3,300 | 1,725 |
Unchanged | 36 | 11 | 78 | 17 |
New Highs | 45 | 15 | 106 | 22 |
New Lows | 173 | 31 | 627 | 90 |
Daily | 4/15/2024 | 4/16/2024 | 4/17/2024 | 4/18/2024 | 4/19/2024 |
---|---|---|---|---|---|
Issues Traded | 2,896 | 2,894 | 2,880 | 2,898 | 2,892 |
Advances | 454 | 999 | 1,356 | 1,362 | 1,908 |
Declines | 2,400 | 1,801 | 1,433 | 1,423 | 892 |
Unchanged | 42 | 94 | 91 | 113 | 92 |
New Highs | 20 | 9 | 12 | 12 | 13 |
New Lows | 89 | 118 | 62 | 58 | 39 |
Blocks - primary | 4,538 | 4,028 | 3,760 | 3,741 | 4,409 |
Total (000) - primary | 954,677 | 921,344 | 869,339 | 886,894 | 1,063,501 |
Total (000) | 3,950,218 | 4,006,206 | 3,596,133 | 3,619,765 | 3,878,758 |
Daily | 4/15/2024 | 4/16/2024 | 4/17/2024 | 4/18/2024 | 4/19/2024 |
---|---|---|---|---|---|
Issues Traded | 306 | 303 | 308 | 304 | 301 |
Advances | 80 | 121 | 119 | 137 | 144 |
Declines | 215 | 163 | 175 | 143 | 136 |
Unchanged | 11 | 19 | 14 | 24 | 21 |
New Highs | 4 | 1 | 1 | 4 | 9 |
New Lows | 15 | 15 | 12 | 15 | 9 |
Blocks - primary | 216 | 154 | 186 | 173 | 197 |
Total (000) - primary | 18,534 | 14,880 | 14,649 | 13,923 | 16,581 |
Total (000) | 468,242 | 276,191 | 230,971 | 205,107 | 292,647 |
Daily | 4/15/2024 | 4/16/2024 | 4/17/2024 | 4/18/2024 | 4/19/2024 |
---|---|---|---|---|---|
Issues Traded | 4,409 | 4,390 | 4,366 | 4,333 | 4,317 |
Advances | 943 | 1,449 | 1,652 | 1,902 | 2,153 |
Declines | 3,307 | 2,764 | 2,558 | 2,255 | 2,010 |
Unchanged | 159 | 177 | 156 | 176 | 154 |
New Highs | 35 | 29 | 25 | 21 | 34 |
New Lows | 335 | 361 | 239 | 238 | 206 |
Blocks - primary | 30,653 | 38,120 | 37,491 | 38,555 | 39,425 |
Total (000) | 4,910,553 | 5,001,860 | 4,991,474 | 4,932,545 | 5,316,012 |
Daily | 4/15/2024 | 4/16/2024 | 4/17/2024 | 4/18/2024 | 4/19/2024 |
---|---|---|---|---|---|
Issues Traded | 1,954 | 1,942 | 1,928 | 1,918 | 1,924 |
Advances | 251 | 337 | 805 | 712 | 1,027 |
Declines | 1,686 | 1,581 | 1,099 | 1,175 | 872 |
Unchanged | 17 | 24 | 24 | 31 | 25 |
New Highs | 14 | 7 | 3 | 7 | 5 |
New Lows | 48 | 62 | 31 | 29 | 43 |
Blocks - primary | 1,564 | 1,374 | 1,242 | 1,323 | 1,352 |
Total (000) - primary | 397,525 | 400,931 | 356,518 | 328,347 | 363,337 |
Total (000) | 1,922,336 | 1,904,746 | 1,716,195 | 1,555,416 | 1,754,640 |
Daily | 4/15/2024 | 4/16/2024 | 4/17/2024 | 4/18/2024 | 4/19/2024 |
---|---|---|---|---|---|
NYSE Amer Comp | 4810.99 | 4847.28 | 4829.24 | 4778.20 | 4834.86 |
AmMajorMkt | 3535.24 | 3534.30 | 3536.35 | 3528.18 | 3550.49 |
BNY ADR Idx | 174.15 | 172.61 | 172.05 | 170.78 | 170.38 |
Europe | 168.71 | 167.71 | 167.24 | 166.52 | 166.76 |
Latin Am | 207.13 | 203.39 | 203.80 | 203.38 | 206.80 |
Asia | 203.83 | 201.48 | 200.49 | 197.94 | 195.86 |
Emerg M | 323.30 | 320.34 | 319.44 | 314.32 | 311.73 |
DJ US TSM Float | 50296.17 | 50179.18 | 49868.14 | 49759.28 | 49376.46 |
Nasdaq Cmp | 15885.02 | 15865.25 | 15683.37 | 15601.50 | 15282.01 |
100 Index | 17706.83 | 17713.66 | 17493.62 | 17394.31 | 17037.65 |
Indus. | 9547.19 | 9510.75 | 9455.84 | 9393.21 | 9288.67 |
Insur. | 13616.59 | 13649.65 | 13582.48 | 13716.20 | 13918.39 |
Banks | 3472.12 | 3438.77 | 3447.04 | 3462.77 | 3564.87 |
Computer | 14407.45 | 14423.50 | 14204.18 | 14124.91 | 13688.07 |
Telecom | 379.87 | 378.20 | 377.57 | 380.79 | 383.97 |
NYSE Comp.-z | 17506.93 | 17413.98 | 17403.44 | 17388.09 | 17458.77 |
Financial-z | 10113.21 | 10023.14 | 10034.93 | 10068.32 | 10175.48 |
Health Care-z | 24992.32 | 24976.27 | 24973.00 | 24947.10 | 25037.04 |
Energy-z | 14553.40 | 14433.07 | 14393.29 | 14350.99 | 14534.60 |
Russell 1000 | 2771.65 | 2765.32 | 2749.04 | 2743.13 | 2721.15 |
2000 | 1975.71 | 1967.48 | 1947.95 | 1942.96 | 1947.66 |
3000 | 2892.64 | 2885.76 | 2868.18 | 2861.96 | 2840.52 |
Value-v | 1680.92 | 1671.84 | 1668.37 | 1669.78 | 1680.04 |
Growth-v | 3291.80 | 3292.64 | 3263.07 | 3248.07 | 3184.26 |
MidCap | 3183.77 | 3166.52 | 3151.65 | 3146.20 | 3146.95 |
S & P 100 Index | 2401.32 | 2397.84 | 2383.54 | 2378.64 | 2348.68 |
500 | 5061.82 | 5051.41 | 5022.21 | 5011.12 | 4967.23 |
Ind. | 7299.50 | 7294.63 | 7239.31 | 7213.54 | 7116.11 |
MidCap | 2868.88 | 2854.87 | 2831.24 | 2825.94 | 2836.88 |
SmallCap | 1258.69 | 1251.44 | 1241.62 | 1242.69 | 1253.80 |
Value Line(A) | 9931.82 | 9880.26 | 9826.58 | 9824.88 | 9858.43 |
Value Line(G) | 578.56 | 575.49 | 572.26 | 572.09 | 573.92 |
DJ US Small TSM | 13640.17 | 13565.35 | 13441.31 | 13418.61 | 13485.72 |
Index | Last Week | Prev. Week | Last Year |
---|---|---|---|
DJ Ind Avg | 37986.40 | 37983.24 | 33808.96 |
P/E Ratio | 26.70 | 26.61 | 22.07 |
Earns Yield % | 3.75 | 3.76 | 4.53 |
Earns $ | 1422.84 | 1427.51 | 1532.22 |
Divs Yield % | 1.91 | 1.91 | 2.08 |
Divs $ | 725.41 | 724.32 | 701.89 |
Mkt to Book | 4.96 | 4.96 | 4.54 |
Book Value $ | 7664.40 | 7664.40 | 7439.45 |
DJ Trans Avg | 15083.72 | 15498.11 | 14413.58 |
P/E Ratio | 14.85 | 15.22 | 11.10 |
Earns Yield % | 6.73 | 6.57 | 9.01 |
Earns $ | 1015.67 | 1018.39 | 1298.16 |
Divs Yield % | 1.56 | 1.51 | 1.39 |
Divs $ | 234.74 | 234.74 | 201.05 |
Mkt to Book | 4.29 | 4.41 | 4.48 |
Book Value $ | 3514.52 | 3514.52 | 3214.72 |
DJ Utility Avg | 875.61 | 854.91 | 969.34 |
P/E Ratio | 18.52 | 18.08 | 26.71 |
Earns Yield % | 5.40 | 5.53 | 3.74 |
Earns $ | 47.29 | 47.29 | 36.29 |
Divs Yield % | 3.59 | 3.68 | 3.08 |
Divs $ | 31.45 | 31.45 | 29.89 |
Mkt to Book | 1.94 | 1.90 | 2.23 |
Book Value $ | 450.45 | 450.45 | 435.47 |
S & P 500 Index | 4967.23 | 5123.41 | 4133.52 |
P/E Ratio | 25.81 | 26.62 | 23.93 |
Earns Yield % | 3.87 | 3.76 | 4.18 |
Earns $ | 192.44 | 192.44 | 172.75 |
Divs Yield % | 1.48 | 1.43 | 1.68 |
Divs $ | 73.52 | 73.26 | 69.44 |
Mkt to Book | 4.49 | 4.63 | 4.03 |
Book Value $ | 1106.21 | 1106.21 | 1024.56 |
S & P Ind Index | 7116.11 | 7396.62 | 5831.48 |
P/E Ratio | 28.86 | 30.00 | 25.12 |
Earns Yield % | 3.46 | 3.33 | 3.98 |
Earns $ | 246.55 | 246.55 | 232.18 |
Divs Yield % | 1.31 | 1.26 | 1.51 |
Divs $ | 93.22 | 93.20 | 88.06 |
Mkt to Book | 5.95 | 6.19 | 5.32 |
Book Value $ | 1195.42 | 1195.42 | 1095.83 |
Company | Symbol | Shares Indicated | $ Value | Sale Date | Seller | Title |
---|---|---|---|---|---|---|
Accenture Plc | ACN | 6,250 | 2,006,063 | 4/12/24 | Ollagnier, Jean-Marc | O |
Advanced Micro Devices | AMD | 16,200 | 2,660,774 | 4/15/24 | Papermaster, Mark | O |
Apple | AAPL | 59,162 | 10,188,915 | 4/11/24 | Williams, Jeffrey | O |
Apple | AAPL | 53,194 | 8,924,889 | 4/11/24 | Maestri, Luca | O |
Arista Networks | ANET | 20,000 | 5,800,000 | 4/10/24 | Duda, Kenneth | O |
Arista Networks | ANET | 8,000 | 2,320,000 | 4/10/24 | Duda, Kenneth | O |
Biomarin Pharmaceutical | BMRN | 20,000 | 1,825,200 | 4/12/24 | Bienaime, Jean-Jacques | D |
Biomarin Pharmaceutical | BMRN | 20,000 | 1,819,800 | 4/11/24 | Bienaime, Jean-Jacques | D |
Booking Holdings | BKNG | 1,000 | 3,531,800 | 4/15/24 | Goulden, David | O |
Broadcom | AVGO | 2,500 | 3,291,150 | 4/10/24 | Brazeal, Mark | O |
Cencora | COR | 57,564 | 13,532,908 | 4/15/24 | Mauch, Robert | O |
Cencora | COR | 10,754 | 2,553,860 | 4/16/24 | Collis, Steven | OD |
Charles Schwab | SCHW | 43,000 | 3,045,591 | 4/16/24 | Martinetto, Joseph | O |
Charles Schwab | SCHW | 24,520 | 1,771,151 | 4/16/24 | Morgan, Peter | O |
Cloudflare | NET | 219,580 | 21,299,260 | 4/10/24 | Ledbetter, Carl | AF |
Constellation Brands | STZ | 15,781 | 4,160,327 | 4/12/24 | Sabia, James | O |
Constellation Brands | STZ | 15,246 | 4,087,675 | 4/12/24 | Hanson, Robert | O |
Coursera | COUR | 150,000 | 1,980,000 | 4/11/24 | Maggioncalda, Jeffrey | OD |
Datadog | DDOG | 15,000 | 1,887,300 | 4/11/24 | Obstler, David | O |
Deckers Outdoor | DECK | 5,993 | 4,974,190 | 4/15/24 | Powers, David | OD |
Doordash | DASH | 132,300 | 17,663,871 | 4/16/24 | Xu, Tony | H |
Doordash | DASH | 66,195 | 9,221,464 | 4/11/24 | Fang, Andy | D |
Doordash | DASH | 66,195 | 9,196,606 | 4/12/24 | Fang, Andy | D |
Fiserv | FI | 23,929 | 3,632,131 | 4/15/24 | Chiarello, Guy | O |
Hubspot | HUBS | 8,500 | 5,407,530 | 4/16/24 | Halligan, Brian | OD |
Informatica | INFA | 65,891 | 2,535,486 | 4/15/24 | Schweitzer, John Arthur | O |
Jabil | JBL | 15,000 | 2,034,900 | 4/15/24 | Wilson, Kenneth | O |
Jpmorgan Chase & Co | JPM | 178,222 | 32,824,627 | 4/15/24 | Dimon, James | CEO |
Moderna | MRNA | 15,000 | 1,674,000 | 4/10/24 | Afeyan, Noubar | D |
Mr Cooper Group | COOP | 29,166 | 2,196,000 | 4/15/24 | Marshall, Christopher | FO |
Natera | NTRA | 80,000 | 7,265,648 | 4/16/24 | Moshkevich, Solomon | O |
Neurocrine Biosciences | NBIX | 19,818 | 2,668,692 | 4/15/24 | Benevich, Eric | O |
Nutanix | NTNX | 53,029 | 3,434,589 | 4/10/24 | Sivaraman, Rukmini | O |
Pure Storage | PSTG | 73,500 | 3,950,625 | 4/12/24 | Dietzen, Scott | D |
Rocket Pharmaceuticals | RCKT | 70,000 | 1,705,261 | 4/12/24 | Southwell, David | D |
Select Water Solutions | WTTR | 219,461 | 2,073,906 | 4/10/24 | Swyka, Nicholas | FO |
Sprinklr | CXM | 197,793 | 2,244,456 | 4/16/24 | Ohls, Paul | FO |
Sunrun | RUN | 172,920 | 2,066,191 | 4/11/24 | Fenster, Edward | D |
Transmedics Group | TMDX | 43,250 | 3,913,693 | 4/10/24 | Hassanein, Waleed | AF |
Zoom Video Communications | ZM | 42,483 | 2,712,540 | 4/10/24 | Yuan, Eric | CEO |
12-Month High 12-Month High | 12-Month Low | Index | Weekly High | Weekly Low | Friday Close | Friday Chg. | Weekly % Chg. | 12-Month Chg. | 12-Month % Chg. | Change From 12/29 | Change From % Chg. |
---|---|---|---|---|---|---|---|---|---|---|---|
39807.37 39807.37 | 32417.59 | 30 Indus | 37986.40 | 37735.11 | 37986.40 | 3.16 | 0.01 | 4177.44 | 12.36 | 296.86 | 0.79 |
16695.32 16695.32 | 13444.01 | 20 Transp | 15388.34 | 14946.93 | 15083.72 | - 414.39 | - 2.67 | 670.14 | 4.65 | - 815.13 | - 5.13 |
975.39 975.39 | 783.08 | 15 Utilities | 875.61 | 835.53 | 875.61 | 20.70 | 2.42 | - 93.73 | - 9.67 | - 6.06 | - 0.69 |
12735.74 12735.74 | 10596.53 | 65 Comp | 12127.87 | 12025.72 | 12127.87 | - 51.04 | - 0.42 | 815.15 | 7.21 | - 122.10 | - 1.00 |
12-Month High 12-Month High | 12-Month Low | Index | Weekly High | Weekly Low | Friday Close | Friday Chg. | Weekly % Chg. | 12-Month Chg. | 12-Month % Chg. | Change From 12/29 | Change From % Chg. |
---|---|---|---|---|---|---|---|---|---|---|---|
52402.86 52402.86 | 40414.80 | US TSM Float | 50296.17 | 49376.46 | 49376.46 | - 1563.46 | - 3.07 | 8105.28 | 19.64 | 1588.99 | 3.33 |
1284.21 1284.21 | 987.66 | US Market | 1234.27 | 1211.34 | 1211.34 | - 38.67 | - 3.09 | 203.59 | 20.20 | 43.62 | 3.74 |
949.22 949.22 | 627.77 | Internet | 905.26 | 880.41 | 880.41 | - 47.83 | - 5.15 | 228.93 | 35.14 | 28.92 | 3.40 |
12-Month High 12-Month High | 12-Month Low | Index | Weekly High | Weekly Low | Friday Close | Friday Chg. | Weekly % Chg. | 12-Month Chg. | 12-Month % Chg. | Change From 12/29 | Change From % Chg. |
---|---|---|---|---|---|---|---|---|---|---|---|
18312.67 18312.67 | 14675.78 | Comp-z | 17506.93 | 17388.09 | 17458.77 | - 180.27 | - 1.02 | 1879.84 | 12.07 | 605.88 | 3.60 |
10702.54 10702.54 | 8154.87 | Financial-z | 10175.48 | 10023.14 | 10175.48 | - 10.62 | - 0.10 | 1465.65 | 16.83 | 293.70 | 2.97 |
26551.78 26551.78 | 22022.96 | Health Care-z | 25037.04 | 24947.10 | 25037.04 | 20.98 | 0.08 | 1550.54 | 6.60 | 869.90 | 3.60 |
14932.83 14932.83 | 11635.80 | Energy-z | 14553.40 | 14350.99 | 14534.60 | - 164.28 | - 1.12 | 1663.98 | 12.93 | 1275.06 | 9.62 |
12-Month High 12-Month High | 12-Month Low | Index | Weekly High | Weekly Low | Friday Close | Friday Chg. | Weekly % Chg. | 12-Month Chg. | 12-Month % Chg. | Change From 12/29 | Change From % Chg. |
---|---|---|---|---|---|---|---|---|---|---|---|
5076.22 5076.22 | 3871.21 | NYSE Amer Comp | 4847.28 | 4778.20 | 4834.86 | - 55.45 | - 1.13 | 580.56 | 13.65 | 240.54 | 5.24 |
3668.76 3668.76 | 2958.35 | Major Mkt | 3550.49 | 3528.18 | 3550.49 | -8.85 | - 0.25 | 437.51 | 14.05 | 162.41 | 4.79 |
12-Month High 12-Month High | 12-Month Low | Index | Weekly High | Weekly Low | Friday Close | Friday Chg. | Weekly % Chg. | 12-Month Chg. | 12-Month % Chg. | Change From 12/29 | Change From % Chg. |
---|---|---|---|---|---|---|---|---|---|---|---|
2479.42 2479.42 | 1858.58 | 100 Index | 2401.32 | 2348.68 | 2348.68 | - 84.15 | - 3.46 | 460.38 | 24.38 | 112.49 | 5.03 |
5254.35 5254.35 | 4055.99 | 500 Index | 5061.82 | 4967.23 | 4967.23 | - 156.18 | - 3.05 | 833.71 | 20.17 | 197.40 | 4.14 |
7545.07 7545.07 | 5738.28 | Indus | 7299.50 | 7116.11 | 7116.11 | - 280.51 | - 3.79 | 1284.63 | 22.03 | 287.15 | 4.20 |
3046.36 3046.36 | 2326.82 | MidCap | 2868.88 | 2825.94 | 2836.88 | - 62.84 | - 2.17 | 338.05 | 13.53 | 55.34 | 1.99 |
1344.66 1344.66 | 1068.80 | SmallCap | 1258.69 | 1241.62 | 1253.80 | - 16.25 | - 1.28 | 93.69 | 8.08 | - 64.46 | - 4.89 |
12-Month High 12-Month High | 12-Month Low | Index | Weekly High | Weekly Low | Friday Close | Friday Chg. | Weekly % Chg. | 12-Month Chg. | 12-Month % Chg. | Change From 12/29 | Change From % Chg. |
---|---|---|---|---|---|---|---|---|---|---|---|
16442.20 16442.20 | 11799.16 | Comp | 15885.02 | 15282.01 | 15282.01 | - 893.08 | - 5.52 | 3209.55 | 26.59 | 270.66 | 1.80 |
18339.44 18339.44 | 12725.11 | 100 Index | 17713.66 | 17037.65 | 17037.65 | - 965.84 | - 5.36 | 4036.88 | 31.05 | 211.71 | 1.26 |
9867.56 9867.56 | 7981.76 | Indus | 9547.19 | 9288.67 | 9288.67 | - 417.61 | - 4.30 | 1083.61 | 13.21 | - 185.03 | - 1.95 |
14491.11 14491.11 | 10885.14 | Insur | 13918.39 | 13582.48 | 13918.39 | 193.71 | 1.41 | 2290.96 | 19.70 | 1315.87 | 10.44 |
3842.86 3842.86 | 2658.90 | Banks | 3564.87 | 3438.77 | 3564.87 | 74.62 | 2.14 | 497.00 | 16.20 | - 210.24 | - 5.57 |
14942.81 14942.81 | 9393.20 | Computer | 14423.50 | 13688.07 | 13688.07 | - 1013.98 | - 6.90 | 4039.22 | 41.86 | 691.84 | 5.32 |
427.98 427.98 | 375.82 | Telecom | 383.97 | 377.57 | 383.97 | 2.75 | 0.72 | 3.09 | 0.81 | - 33.12 | - 7.94 |
12-Month High 12-Month High | 12-Month Low | Index | Weekly High | Weekly Low | Friday Close | Friday Chg. | Weekly % Chg. | 12-Month Chg. | 12-Month % Chg. | Change From 12/29 | Change From % Chg. |
---|---|---|---|---|---|---|---|---|---|---|---|
2881.91 2881.91 | 2218.13 | 1000 | 2771.65 | 2721.15 | 2721.15 | - 85.68 | - 3.05 | 458.32 | 20.25 | 99.01 | 3.78 |
2124.55 2124.55 | 1636.94 | 2000 | 1975.71 | 1942.96 | 1947.66 | - 55.52 | - 2.77 | 156.15 | 8.72 | - 79.42 | - 3.92 |
3012.90 3012.90 | 2325.98 | 3000 | 2892.64 | 2840.52 | 2840.52 | - 89.01 | - 3.04 | 465.69 | 19.61 | 92.31 | 3.36 |
1765.86 1765.86 | 1415.59 | Value-v | 1680.92 | 1668.37 | 1680.04 | - 12.19 | - 0.72 | 160.54 | 10.57 | 50.62 | 3.11 |
3414.18 3414.18 | 2408.30 | Growth-v | 3292.64 | 3184.26 | 3184.26 | - 165.33 | - 4.94 | 727.49 | 29.61 | 132.59 | 4.34 |
3366.31 3366.31 | 2594.10 | MidCap | 3183.77 | 3146.20 | 3146.95 | - 77.18 | - 2.39 | 355.33 | 12.73 | 35.07 | 1.13 |
12-Month High 12-Month High | 12-Month Low | Index | Weekly High | Weekly Low | Friday Close | Friday Chg. | Weekly % Chg. | 12-Month Chg. | 12-Month % Chg. | Change From 12/29 | Change From % Chg. |
---|---|---|---|---|---|---|---|---|---|---|---|
10551.11 10551.11 | 8310.43 | Value Line-a | 9931.82 | 9824.88 | 9858.43 | - 186.19 | - 1.85 | 884.63 | 9.86 | - 159.73 | - 1.59 |
615.81 615.81 | 498.09 | Value Line-g | 578.56 | 572.09 | 573.92 | - 11.29 | - 1.93 | 19.70 | 3.56 | - 19.94 | - 3.36 |
14640.66 14640.66 | 11320.09 | DJ US Small TSM | 13640.17 | 13418.61 | 13485.72 | - 344.79 | - 2.49 | 1109.83 | 8.97 | - 566.75 | - 4.03 |
1106.47 1106.47 | 831.60 | Barron's Future Focus | 1050.32 | 1036.87 | 1036.87 | - 26.95 | - 2.53 | 163.95 | 18.78 | 8.51 | 0.83 |
1166.53 1166.53 | 881.58 | Barron's 400 | 1105.03 | 1092.05 | 1095.28 | - 20.49 | - 1.84 | 170.14 | 18.39 | 22.88 | 2.13 |
Stock | 52-week Earnings | 52-week Dividends | Book Value |
---|---|---|---|
Am Exp | 12.14 | 2.50 | 33.26 |
Amgen | 12.49 | 8.64 | 6.86 |
Apple | 6.42 | 0.96 | 3.18 |
Boeing | (3.68) | Nil | (26.58) |
Caterpillar | 20.14 | 5.20 | 30.73 |
Chevron Corp | 11.36 | 6.16 | 83.17 |
Cisco Sys | 3.29 | 1.57 | 9.68 |
Coca Cola | 2.48 | 1.87 | 5.57 |
Disney Walt | 1.62 | Nil | 52.09 |
Dow | 0.82 | 2.80 | 29.39 |
Goldman Sachs | 25.61 | 10.75 | 317.90 |
Home Depot | 15.10 | 8.52 | 1.54 |
Honeywell | 8.47 | 4.22 | 24.99 |
IBM | 8.15 | 6.64 | 24.22 |
Intel | 0.63 | 0.50 | 24.52 |
Johnson & John | 8.39 | 4.76 | 29.39 |
JPMorgChase | 16.56 | 4.25 | 90.29 |
McDonalds | 11.57 | 6.38 | (8.06) |
Merck Co | 0.14 | 3.00 | 18.12 |
Microsoft | 11.06 | 2.86 | 27.75 |
Nike Inc | 3.40 | 1.42 | 9.14 |
Proc Gam | 6.12 | 3.8286 | 19.46 |
3M Co | (12.63) | 6.01 | 26.80 |
Salesforce.com | 4.20 | 0.40 | 57.84 |
Travelers Cos | 13.46 | 4.00 | 92.89 |
UnitedHealth Grp | 23.84 | 7.52 | 83.27 |
Verizon | 2.76 | 2.6475 | 21.70 |
Visa | 8.75 | 1.94 | 16.08 |
Amazon | (0.27) | Nil | 14.26 |
Wal-mart | 5.74 | 0.7775 | 28.48 |
Stock | 52-week Earnings | 52-week Dividends | Book Value |
---|---|---|---|
Alaska Air Group | 1.87 | Nil | 29.92 |
American Airlines | 1.10 | Nil | (8.91) |
Avis Budget Grp | 42.61 | Nil | (18.03) |
C.H. Robinson | 2.71 | 2.44 | 11.64 |
CSX Corp | 1.82 | 0.45 | 6.11 |
Delta Air Lines | 7.78 | 0.30 | 10.26 |
Expeditors Int'l | 5.00 | 1.38 | 20.15 |
FedEx | 17.34 | 5.04 | 103.86 |
Hunt (JB) | 6.30 | 1.69 | 35.34 |
Uber Technologies | (4.69) | Nil | 3.66 |
Kirby Corp | 3.72 | Nil | 50.79 |
Landstar Sys | 7.35 | 1.29 | 24.70 |
Matson Inc | 8.38 | 1.27 | 63.28 |
Norf Southern | 8.02 | 5.40 | 55.83 |
Old Dominion | 11.26 | 1.72 | 33.14 |
Ryder Sys | 8.71 | 2.75 | 63.45 |
Southwest Air | 0.75 | 0.72 | 17.99 |
Un Pacific | 10.46 | 5.20 | 19.86 |
UPS | 7.79 | 6.49 | 23.04 |
United Airlines | 8.09 | Nil | 21.09 |
Stock | 52-week Earnings | 52-week Dividends | Book Value |
---|---|---|---|
AES Corp. | 0.33 | 0.6702 | 2.39 |
Am Elec | 4.25 | 3.37 | 46.50 |
American Water Works | 4.89 | 2.7775 | 42.30 |
Atmos Energy | 6.30 | 3.09 | 66.85 |
Con Ed | 7.20 | 3.26 | 58.27 |
Dominion Energy | 1.96 | 2.67 | 31.26 |
Duke Energy | 1.27 | 4.08 | 61.51 |
Edison Int'l | 3.12 | 3.04 | 35.70 |
Exelon | 2.33 | 1.46 | 24.89 |
FirstEnergy | 1.96 | 1.56 | 17.77 |
NextEra Energy | 3.61 | 1.92 | 19.74 |
Xcel Energy | 3.21 | 2.11 | 30.34 |
Pub Sv Ent | 5.13 | 2.31 | 27.62 |
Sempra Energy | 4.79 | 2.41 | 83.43 |
Southn Co. | 3.64 | 2.80 | 27.67 |
Auction | Period | YIELDS (%) When Issued* | YIELDS (%) Last Auction |
---|---|---|---|
$70.0 bil | 3-month | 5.381 | 5.250 |
$70.0 bil | 6-month | 5.363 | 5.155 |
Auction | Period | YIELDS (%) When Issued* | YIELDS (%) Last Auction |
---|---|---|---|
$69.0 bil | 2-year | 4.976 | 4.595 |
Auction | Period | YIELDS (%) When Issued* | YIELDS (%) Last Auction |
---|---|---|---|
$70.0 bil | 5-year | 4.663 | 4.235 |
Auction | Period | YIELDS (%) When Issued* | YIELDS (%) Last Auction |
---|---|---|---|
$44.0 bil | 7-year | 4.649 | 4.185 |
Group | Last Week | Prev. Week | Year Ago | YOY % Chg |
---|---|---|---|---|
NYSE(a) | 4,695,754 | 4,287,229 | 4,034,277 | 16.40 |
30 Dow Inds (b) | 1,784,113 | 1,745,823 | 1,288,630 | 38.45 |
20 Dow Trans (b) | 695,717 | 562,027 | 570,775 | 21.89 |
15 Dow Utils (b) | 301,747 | 261,907 | 206,996 | 45.77 |
65 Dow Stks (b) | 2,781,577 | 2,569,757 | 2,066,401 | 34.61 |
NYSE American (a) | 78,567 | 89,642 | 47,771 | 64.47 |
Nasdaq(d) | 25,152,444 | 23,831,660 | 24,106,295 | 4.34 |
NYSE 15 Most Active | ||||
Average Price | 16.29 | 13.90 | 19.48 | -16.38 |
% Tot Vol | 13.88 | 12.75 | 14.92 | -6.97 |
Stock Offerings $(z,v) | 2,439,600 | r1,766,900 | 1,047,500 | 132.90 |
Daily | 4/15/2024 | 4/16/2024 | 4/17/2024 | 4/18/2024 | 4/19/2024 |
---|---|---|---|---|---|
NYSE(a) | 954,677 | 921,344 | 869,339 | 886,894 | 1,063,501 |
30 Inds (b) | 391,710.0 | 341,958.7 | 318,711.8 | 305,520.6 | 426,211.6 |
20 Trans (b) | 103,270.6 | 107,744.9 | 205,426.4 | 158,119.0 | 121,155.8 |
15 Utils (b) | 58,528.1 | 61,250.7 | 60,393.8 | 49,740.5 | 71,834.1 |
65 Stks (b) | 553,508.7 | 510,954.3 | 584,532.0 | 513,380.1 | 619,201.6 |
NYSE Amer(a) | 18,534 | 14,880 | 14,649 | 13,923 | 16,581 |
Nasd(d) | 4,910,553 | 5,001,860 | 4,991,474 | 4,932,545 | 5,316,012 |
Daily | 4/15/2024 | 4/16/2024 | 4/17/2024 | 4/18/2024 | 4/19/2024 |
---|---|---|---|---|---|
Avg. Price | 14.29 | 16.54 | 12.22 | 22.04 | 24.18 |
% Tot Vol | 14.79 | 15.01 | 14.19 | 14.54 | 14.19 |
Numbers in thousands save price and percentages. (a) Primary volume. (b) Composite volume. (d) as of 4:10 pm. (r) Revised. (v) W/E Thursday. (z) Source: LSEG.
Index | Apr 18 2024 | Apr 11 2024 | April 2023 | Yr-to-Yr % Chg |
---|---|---|---|---|
S & P 500 Index | 5011.12 | 5199.06 | 4129.10 | 21.36 |
Barron's 50 Index | 13247.80 | 13247.80 | 11335 | 16.88 |
Projected quarterly earn | 129.72 | 125.35 | 167.08 | -22.36 |
Annualized projected earn | 518.90 | 501.41 | 668.33 | -22.36 |
Annualized projected P/E | 25.53 | 26.42 | 17.0 | 50.22 |
Five-year average earn | 526.06 | 524.31 | 486.93 | 8.04 |
Five-year average P/E | 25.18 | 25.27 | 23.3 | 8.18 |
Year-end earn | 612.62 | 608.25 | 619.08 | -1.04 |
Year-end P/E | 21.62 | 21.78 | 18.3 | 18.11 |
Year-end earns yield, % | 4.62 | 4.59 | 5.5 | -15.33 |
Best grade bond yields, % | 4.09 | 4.19 | 4.40 | -6.99 |
Bond yields/stock ylds, % | 0.88 | 0.91 | 0.81 | 9.83 |
Actual year-end divs | 256.95 | 256.64 | 242.51 | 5.95 |
Actual yr-end divs yld, % | 1.94 | 1.94 | 2.14 | -9.35 |
Current Sentiment | Last Week | 2 Weeks ago | 3 Weeks ago |
---|---|---|---|
Bullish | 51.9% | 72.6% | 79.5% |
Current Market Exposure: 100% Equities, 0% Bonds, 0% Cash | |||
Source: Delta Investment Management | |||
www.deltaim.com, (415) 249-6337 |
Item | Consensus_Est | Last_Period |
---|---|---|
March New Home Sales | 685,000 | 662,000 |
Item | Consensus_Est | Last_Period |
---|---|---|
March Durable Orders | 0.50% | 1.3% |
Item | Consensus_Est | Last_Period |
---|---|---|
Q1 GDP | 2.0% | 3.4% |
March Wholesale Inventories | 0.50% |
Item | Consensus_Est | Last_Period |
---|---|---|
March Personal Income | 0.50% | 0.30% |
April Michigan Sentiment - f | 77.5 | 77.9 |
Industry Industry | IG - Sym | Close | Weekly Net Chg | YTD Net Chg | % Change Week | Rank Week | % Change Yr Ago | Rank Yr Ago | % Change Yr to Date | Rank Yr to Date | 3 Yr | 52 Week High | 52 Week Low |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Chemicals Chemicals | DJUSCH | 870.83 | - 6.75 | 6.85 | -.77 | [64] | +2.46 | [91] | +.79 | [80] | +1.37 | 917.58 | 765.88 |
Commodity Chemicals Commodity Chemicals | DJUSCC | 774.81 | - 3.66 | 24.55 | -.47 | [55] | +9.18 | [72] | +3.27 | [57] | +5.92 | 817.10 | 664.74 |
Specialty Chemicals Specialty Chemicals | DJUSCX | 1111.79 | - 12.49 | -21.79 | -1.11 | [67] | -4.87 | [111] | -1.92 | [101] | -3.43 | 1,193.45 | 978.27 |
Basic Resources Basic Resources | DJUSBS | 369.45 | - 3.15 | 24.89 | -.84 | [65] | +12.31 | [65] | +7.22 | [35] | +9.37 | 384.00 | 280.61 |
Industrial Metals & Mining Industrial Metals & Mining | DJUSIM | 584.66 | - 7.60 | 56.62 | -1.28 | [72] | +22.91 | [38] | +10.72 | [17] | +18.81 | 611.98 | 405.92 |
Aluminum Aluminum | DJUSAL | 121.38 | + 1.13 | 5.23 | +.94 | [35] | -13.80 | [124] | +4.50 | [52] | -.46 | 130.36 | 79.97 |
Nonferrous Metals Nonferrous Metals | DJUSNF | 663.63 | + 1.87 | 94.17 | +.28 | [44] | +18.43 | [48] | +16.54 | [4] | +9.94 | 686.23 | 444.25 |
Steel Steel | DJUSST | 675.19 | - 16.44 | 48.06 | -2.38 | [94] | +28.89 | [24] | +7.66 | [28] | +28.69 | 717.32 | 462.90 |
Mining Mining | DJUSMG | 88.98 | + .75 | -1.28 | +.85 | [37] | -15.61 | [130] | -1.42 | [98] | -12.67 | 107.23 | 69.15 |
Gold Mining Gold Mining | DJUSPM | 98.88 | + .95 | -.71 | +.97 | [34] | -14.18 | [125] | -.72 | [91] | -11.77 | 118.32 | 76.29 |
Industry Industry | IG - Sym | Close | Weekly Net Chg | YTD Net Chg | % Change Week | Rank Week | % Change Yr Ago | Rank Yr Ago | % Change Yr to Date | Rank Yr to Date | 3 Yr | 52 Week High | 52 Week Low |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Automobiles & Parts Automobiles & Parts | DJUSAP | 680.62 | - 78.64 | -324.77 | -10.36 | [135] | -14.83 | [127] | -32.30 | [136] | -14.34 | 1,175.55 | 680.62 |
Automobiles Automobiles | DJUSAU | 571.05 | - 76.53 | -307.85 | -11.82 | [137] | -14.55 | [126] | -35.03 | [137] | -14.64 | 1,028.71 | 571.05 |
Auto Parts Auto Parts | DJUSAT | 438.23 | + 2.45 | -30.40 | +.56 | [40] | -16.06 | [132] | -6.49 | [114] | -10.55 | 548.59 | 410.59 |
Food & Beverage Food & Beverage | DJUSFB | 760.89 | + 18.76 | 3.71 | +2.53 | [9] | -7.04 | [117] | +.49 | [84] | +1.67 | 845.54 | 685.24 |
Beverages Beverages | DJUSBV | 985.56 | + 21.01 | 14.73 | +2.18 | [15] | -3.58 | [106] | +1.52 | [74] | +3.50 | 1,059.38 | 880.79 |
Brewers Brewers | DJUSDB | 642.74 | - 16.66 | .34 | -2.53 | [97] | +6.82 | [78] | +.05 | [86] | -12.70 | 727.32 | 595.28 |
Distillers & Vintners Distillers & Vintners | DJUSVN | 522.43 | - 3.24 | 16.30 | -.62 | [59] | +5.25 | [82] | +3.22 | [58] | -.50 | 582.68 | 476.38 |
Soft Drinks Soft Drinks | DJUSSD | 921.13 | + 23.09 | 12.72 | +2.57 | [8] | -4.58 | [110] | +1.40 | [75] | +4.57 | 1,002.39 | 820.19 |
Food Producers Food Producers | DJUSFO | 433.82 | + 13.08 | -5.00 | +3.11 | [6] | -11.99 | [121] | -1.14 | [97] | -.92 | 509.88 | 395.57 |
Food Products Food Products | DJUSFP | 615.50 | + 19.08 | .59 | +3.20 | [5] | -9.75 | [119] | +.10 | [85] | -.08 | 705.49 | 544.16 |
General Retailers General Retailers | DJUSNG | 928.49 | + 8.16 | -9.75 | +.89 | [36] | -.49 | [101] | -1.04 | [95] | -2.73 | 984.59 | 831.57 |
Hshld Goods & Home Constr Hshld Goods & Home Constr | DJUSHG | 1057.68 | + .29 | 53.91 | +.03 | [46] | +12.63 | [63] | +5.37 | [48] | +3.97 | 1,115.21 | 899.45 |
Durable Hshld Pdts Durable Hshld Pdts | DJUSHD | 133.53 | - 2.38 | -15.51 | -1.75 | [79] | -13.46 | [123] | -10.41 | [123] | -26.97 | 173.10 | 119.87 |
Nondurable Hshld Pdts Nondurable Hshld Pdts | DJUSHN | 1247.00 | + 22.64 | 88.66 | +1.85 | [20] | +6.23 | [80] | +7.65 | [29] | +4.75 | 1,280.13 | 1,106.08 |
Furnishings Furnishings | DJUSFH | 335.81 | - 7.96 | -23.30 | -2.31 | [88] | +3.34 | [89] | -6.49 | [113] | -11.55 | 389.87 | 274.00 |
Home Construction Home Construction | DJUSHB | 2401.40 | - 139.26 | 21.68 | -5.48 | [124] | +46.59 | [5] | +.91 | [78] | +16.45 | 2,723.52 | 1,626.41 |
Leisure Goods Leisure Goods | DJUSLE | 690.05 | - 25.74 | -91.72 | -3.60 | [106] | +2.04 | [93] | -11.73 | [129] | -10.26 | 789.33 | 633.26 |
Recreational Products Recreational Products | DJUSRP | 493.33 | - 21.94 | -47.25 | -4.26 | [116] | -1.84 | [103] | -8.74 | [120] | -8.71 | 580.05 | 424.73 |
Toys Toys | DJUSTY | 984.74 | - 34.63 | -141.84 | -3.40 | [105] | +2.36 | [92] | -12.59 | [131] | -10.75 | 1,138.16 | 890.63 |
Personal Goods Personal Goods | DJUSPG | 635.51 | + 13.56 | -78.09 | +2.18 | [16] | -16.05 | [131] | -10.94 | [126] | -9.06 | 767.76 | 590.93 |
Clothing & Accessories Clothing & Accessories | DJUSCF | 283.99 | + 7.85 | -77.87 | +2.84 | [7] | -5.19 | [112] | -21.52 | [134] | -10.50 | 363.96 | 259.51 |
Footwear Footwear | DJUSFT | 1982.69 | + 32.28 | -169.80 | +1.66 | [26] | -16.75 | [133] | -7.89 | [118] | -6.44 | 2,413.52 | 1,754.88 |
Personal Products Personal Products | DJUSCM | 516.43 | + 12.74 | -23.13 | +2.53 | [10] | -22.50 | [137] | -4.29 | [110] | -11.31 | 683.51 | 422.60 |
Tobacco Tobacco | DJUSTB | 671.83 | + 28.95 | 8.00 | +4.50 | [3] | -8.24 | [118] | +1.20 | [77] | -1.39 | 730.57 | 626.89 |
Industry Industry | IG - Sym | Close | Weekly Net Chg | YTD Net Chg | % Change Week | Rank Week | % Change Yr Ago | Rank Yr Ago | % Change Yr to Date | Rank Yr to Date | 3 Yr | 52 Week High | 52 Week Low |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Media Media | DJUSME | 802.41 | - 4.81 | -9.11 | -.60 | [57] | +1.19 | [95] | -1.12 | [96] | -15.94 | 865.81 | 713.56 |
Brdcst & Entertainment Brdcst & Entertainment | DJUSBC | 1132.84 | + 1.76 | -10.89 | +.16 | [45] | -.32 | [99] | -.95 | [94] | -17.15 | 1,221.75 | 1,017.92 |
Media Agencies Media Agencies | DJUSAV | 529.85 | - 25.81 | -4.51 | -4.64 | [118] | +6.03 | [81] | -.84 | [93] | -13.38 | 605.98 | 442.65 |
Publishing Publishing | DJUSPB | 647.64 | - 4.70 | -46.29 | -.72 | [63] | +25.33 | [31] | -6.67 | [116] | +1.90 | 706.80 | 484.58 |
Retail Retail | DJUSRT | 2346.04 | - 99.76 | 197.57 | -4.08 | [113] | +36.08 | [13] | +9.20 | [23] | +3.05 | 2,490.84 | 1,703.11 |
Food & Drug Retailers Food & Drug Retailers | DJUSDR | 1247.81 | + 21.88 | 84.02 | +1.79 | [24] | +22.74 | [39] | +7.22 | [34] | +13.28 | 1,306.44 | 999.62 |
Drug Retailers Drug Retailers | DJUSRD | 963.64 | + 22.94 | 21.75 | +2.44 | [11] | +10.82 | [66] | +2.31 | [63] | +2.50 | 1,012.59 | 805.60 |
Food Retailers & Whlslrs Food Retailers & Whlslrs | DJUSFD | 993.87 | + 13.46 | 95.37 | +1.37 | [31] | +24.40 | [34] | +10.61 | [18] | +15.81 | 1,038.56 | 783.15 |
General Retailers General Retailers | DJUSGT | 2606.24 | - 119.57 | 221.96 | -4.39 | [117] | +37.84 | [12] | +9.31 | [21] | +1.84 | 2,769.90 | 1,866.24 |
Apparel Retailers Apparel Retailers | DJUSRA | 1325.02 | - 25.46 | -25.81 | -1.89 | [81] | +18.03 | [50] | -1.91 | [100] | +2.17 | 1,472.38 | 1,055.09 |
Broadline Retailers Broadline Retailers | DJUSRB | 3629.97 | - 182.90 | 418.03 | -4.80 | [120] | +55.43 | [3] | +13.01 | [12] | +1.96 | 3,863.34 | 2,297.11 |
Home Improvement Rtlrs Home Improvement Rtlrs | DJUSHI | 751.58 | - 15.56 | -5.45 | -2.03 | [84] | +13.39 | [61] | -.72 | [90] | +1.70 | 877.30 | 604.36 |
Specialized Consumer Svcs Specialized Consumer Svcs | DJUSCS | 2519.78 | - 96.63 | 60.61 | -3.69 | [107] | +22.07 | [44] | +2.46 | [62] | +4.09 | 2,741.76 | 2,016.33 |
Specialty Retailers Specialty Retailers | DJUSRS | 2754.35 | - 165.10 | 230.31 | -5.66 | [125] | +22.08 | [43] | +9.12 | [24] | +.21 | 3,071.00 | 2,074.76 |
Travel & Leisure Travel & Leisure | DJUSCG | 1587.86 | - 34.96 | 28.52 | -2.15 | [86] | +18.41 | [49] | +1.83 | [69] | +1.75 | 1,693.21 | 1,264.13 |
Airlines Airlines | DJUSAR | 166.05 | + 11.75 | 17.40 | +7.61 | [1] | +9.66 | [71] | +11.71 | [14] | -10.83 | 197.51 | 116.42 |
Gambling Gambling | DJUSCA | 663.20 | - 40.09 | -22.98 | -5.70 | [127] | -.26 | [98] | -3.35 | [106] | -10.96 | 745.08 | 577.69 |
Hotels Hotels | DJUSLG | 3486.79 | - 193.31 | 168.47 | -5.25 | [122] | +26.87 | [27] | +5.08 | [50] | +11.61 | 3,794.05 | 2,604.04 |
Recreational Svcs Recreational Svcs | DJUSRQ | 97.42 | - 1.29 | -8.31 | -1.31 | [73] | +39.18 | [9] | -7.86 | [117] | -2.90 | 107.28 | 66.40 |
Restaurants & Bars Restaurants & Bars | DJUSRU | 2757.69 | + .58 | 15.59 | +.02 | [47] | +3.12 | [90] | +.57 | [82] | +4.01 | 2,871.41 | 2,342.55 |
Travel & Tourism Travel & Tourism | DJUSTT | 1019.19 | - 56.27 | 38.88 | -5.23 | [121] | +50.61 | [4] | +3.97 | [54] | +2.82 | 1,135.72 | 644.29 |
Industry Industry | IG - Sym | Close | Weekly Net Chg | YTD Net Chg | % Change Week | Rank Week | % Change Yr Ago | Rank Yr Ago | % Change Yr to Date | Rank Yr to Date | 3 Yr | 52 Week High | 52 Week Low |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Banks Banks | DJUSBK | 526.86 | + 11.17 | 37.07 | +2.17 | [17] | +24.13 | [35] | +7.57 | [30] | -1.29 | 552.77 | 375.25 |
Insurance Insurance | DJUSIR | 1169.41 | + 21.07 | 119.57 | +1.84 | [21] | +25.76 | [29] | +11.39 | [16] | +14.41 | 1,217.87 | 892.03 |
Nonlife Insurance Nonlife Insurance | DJUSIX | 1164.27 | + 20.99 | 138.66 | +1.84 | [22] | +27.98 | [26] | +13.52 | [9] | +15.92 | 1,204.02 | 879.23 |
Full Line Insurance Full Line Insurance | DJUSIF | 72.08 | + .43 | 5.69 | +.60 | [39] | +34.53 | [16] | +8.56 | [27] | +14.11 | 76.32 | 50.82 |
Insurance Brokers Insurance Brokers | DJUSIB | 672.62 | + 9.22 | 47.24 | +1.39 | [30] | +8.66 | [74] | +7.55 | [31] | +12.18 | 703.54 | 596.89 |
Property & Casualty Property & Casualty | DJUSIP | 1659.29 | + 35.01 | 249.62 | +2.16 | [18] | +31.09 | [19] | +17.71 | [3] | +17.31 | 1,698.85 | 1,179.52 |
Reinsurance Reinsurance | DJUSIU | 509.55 | + 11.75 | 43.34 | +2.36 | [12] | +24.98 | [33] | +9.30 | [22] | +14.34 | 539.43 | 402.34 |
Life Insurance Life Insurance | DJUSIL | 1076.69 | + 19.37 | 16.81 | +1.83 | [23] | +16.07 | [57] | +1.59 | [73] | +5.92 | 1,161.85 | 837.01 |
Financial Serv Supersector Financial Serv Supersector | DJUSFI | 1802.05 | - 6.16 | 95.55 | -.34 | [50] | +20.30 | [45] | +5.60 | [43] | +5.12 | 1,888.45 | 1,405.22 |
Financial Serv Sector Financial Serv Sector | DJUSGF | 2019.86 | - 6.91 | 107.09 | -.34 | [51] | +20.30 | [46] | +5.60 | [44] | +5.12 | 2,116.72 | 1,575.07 |
Asset Managers Asset Managers | DJUSAG | 282.24 | - 6.76 | -2.18 | -2.34 | [90] | +16.12 | [56] | -.77 | [92] | +2.11 | 305.92 | 211.97 |
Consumer Finance Consumer Finance | DJUSSF | 588.40 | - 4.06 | 39.56 | -.68 | [61] | +22.63 | [40] | +7.21 | [36] | +6.05 | 621.72 | 460.29 |
Investment Svcs Investment Svcs | DJUSSB | 1985.38 | + 10.89 | 23.88 | +.55 | [41] | +16.56 | [54] | +1.22 | [76] | +4.54 | 2,067.46 | 1,552.76 |
Mortgage Finance Mortgage Finance | DJUSMF | 9.76 | - .09 | -.03 | -.96 | [66] | +32.09 | [17] | -.29 | [88] | +3.20 | 11.08 | 7.17 |
Specialty Finance Specialty Finance | DJUSSP | 604.31 | + 1.76 | 71.90 | +.29 | [43] | +26.47 | [28] | +13.50 | [10] | +8.78 | 627.90 | 442.32 |
Real Estate Real Estate | DJUSRE | 315.39 | - 10.88 | -38.03 | -3.33 | [103] | -4.50 | [109] | -10.76 | [125] | -5.79 | 357.84 | 283.66 |
Real Estate Investmt & Svcs Real Estate Investmt & Svcs | DJUSRH | 523.08 | - 31.68 | -64.68 | -5.71 | [128] | +14.85 | [59] | -11.00 | [127] | -8.00 | 610.05 | 429.73 |
Real Estate Holding & Dev Real Estate Holding & Dev | DJUSEH | 47.70 | - 3.25 | -20.10 | -6.38 | [129] | -21.17 | [135] | -29.64 | [135] | -17.23 | 68.58 | 47.06 |
Real Estate Services Real Estate Services | DJUSES | 249.14 | - 15.04 | -28.96 | -5.69 | [126] | +16.19 | [55] | -10.41 | [122] | -7.54 | 290.38 | 202.87 |
Real Estate Inv Trusts Real Estate Inv Trusts | DJUSRI | 129.22 | - 4.21 | -15.56 | -3.15 | [101] | -5.72 | [113] | -10.75 | [124] | -5.59 | 146.62 | 116.99 |
Industrial & Office REITs Industrial & Office REITs | DJUSIO | 95.08 | - 10.01 | -21.86 | -9.52 | [134] | -11.78 | [120] | -18.70 | [133] | -7.81 | 120.63 | 87.24 |
Retail REITs Retail REITs | DJUSRL | 85.24 | - .39 | -6.06 | -.45 | [53] | +1.04 | [96] | -6.63 | [115] | -1.20 | 93.11 | 72.79 |
Residential REITs Residential REITs | DJUSRN | 216.73 | - 1.48 | -8.69 | -.68 | [62] | -3.51 | [105] | -3.85 | [108] | -4.10 | 241.82 | 193.25 |
Diversified REITs Diversified REITs | DJUSDT | 48.33 | + 1.07 | -7.39 | +2.26 | [14] | -21.38 | [136] | -13.27 | [132] | -10.45 | 63.00 | 44.33 |
Specialty REITs Specialty REITs | DJUSSR | 221.15 | - 5.62 | -27.69 | -2.48 | [96] | -6.33 | [115] | -11.13 | [128] | -5.85 | 251.50 | 201.35 |
Mortgage REITs Mortgage REITs | DJUSMR | 28.29 | - .08 | -1.83 | -.28 | [49] | +3.38 | [88] | -6.07 | [112] | -14.13 | 31.63 | 24.03 |
Hotel & Lodging REITs Hotel & Lodging REITs | DJUSHL | 99.55 | - 6.86 | -4.04 | -6.45 | [130] | +15.03 | [58] | -3.90 | [109] | +3.31 | 112.54 | 79.09 |
Industry Industry | IG - Sym | Close | Weekly Net Chg | YTD Net Chg | % Change Week | Rank Week | % Change Yr Ago | Rank Yr Ago | % Change Yr to Date | Rank Yr to Date | 3 Yr | 52 Week High | 52 Week Low |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Health Care Equip & Svcs Health Care Equip & Svcs | DJUSMC | 2311.80 | + 31.32 | 11.36 | +1.37 | [32] | +1.00 | [97] | +.49 | [83] | +1.25 | 2,436.13 | 2,067.17 |
Health Care Providers Health Care Providers | DJUSHP | 3128.08 | + 184.00 | -47.80 | +6.25 | [2] | +4.29 | [85] | -1.51 | [99] | +3.85 | 3,260.67 | 2,863.86 |
Medical Equipment Medical Equipment | DJUSAM | 2592.22 | - 75.44 | 52.00 | -2.83 | [99] | -1.91 | [104] | +2.05 | [66] | -.93 | 2,791.89 | 2,119.57 |
Medical Supplies Medical Supplies | DJUSMS | 1544.98 | - 22.66 | 80.80 | -1.45 | [74] | +9.67 | [70] | +5.52 | [47] | +4.34 | 1,640.21 | 1,300.26 |
Pharmaceuticals & Biotech Pharmaceuticals & Biotech | DJUSPN | 1100.23 | - 17.06 | 19.14 | -1.53 | [76] | +4.09 | [86] | +1.77 | [70] | +4.35 | 1,184.97 | 969.22 |
Biotechnology Biotechnology | DJUSBT | 2662.03 | - 51.08 | -64.19 | -1.88 | [80] | -1.44 | [102] | -2.35 | [103] | -.13 | 2,889.97 | 2,313.23 |
Pharmaceuticals Pharmaceuticals | DJUSPR | 869.35 | - 10.43 | 49.75 | -1.19 | [69] | +9.12 | [73] | +6.07 | [40] | +8.82 | 935.71 | 776.63 |
Industry Industry | IG - Sym | Close | Weekly Net Chg | YTD Net Chg | % Change Week | Rank Week | % Change Yr Ago | Rank Yr Ago | % Change Yr to Date | Rank Yr to Date | 3 Yr | 52 Week High | 52 Week Low |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Construction & Materials Construction & Materials | DJUSCN | 1590.27 | - 62.07 | 103.04 | -3.76 | [109] | +38.95 | [10] | +6.93 | [38] | +10.11 | 1,725.24 | 1,114.56 |
Bldg Materials & Fixtures Bldg Materials & Fixtures | DJUSBD | 2001.54 | - 76.69 | 113.76 | -3.69 | [108] | +40.94 | [7] | +6.03 | [41] | +8.61 | 2,180.79 | 1,380.53 |
Heavy Construction Heavy Construction | DJUSHV | 1257.91 | - 53.59 | 131.28 | -4.09 | [114] | +29.07 | [23] | +11.65 | [15] | +20.49 | 1,361.63 | 906.83 |
Industrial Goods & Svcs Industrial Goods & Svcs | DJUSIG | 1189.75 | - 24.01 | 44.06 | -1.98 | [82] | +17.04 | [53] | +3.85 | [55] | +1.77 | 1,252.67 | 962.69 |
Aerospace & Defense Aerospace & Defense | DJUSAE | 1854.59 | - 8.34 | 38.40 | -.45 | [54] | +6.82 | [77] | +2.11 | [64] | +7.29 | 1,907.22 | 1,484.79 |
Aerospace Aerospace | DJUSAS | 1838.12 | - 23.69 | 15.66 | -1.27 | [71] | +8.36 | [75] | +.86 | [79] | +6.05 | 1,915.80 | 1,445.43 |
Defense Defense | DJUSDN | 619.79 | + 6.34 | 21.87 | +1.03 | [33] | +4.79 | [83] | +3.66 | [56] | +8.85 | 625.31 | 506.82 |
General Industrials General Industrials | DJUSGI | 628.60 | - 3.09 | 43.18 | -.49 | [56] | +23.77 | [36] | +7.38 | [32] | +2.95 | 662.41 | 491.41 |
Containers & Packaging Containers & Packaging | DJUSCP | 447.56 | - 2.72 | 11.16 | -.60 | [58] | +6.95 | [76] | +2.56 | [61] | -4.80 | 471.78 | 369.42 |
Diversified Industrials Diversified Industrials | DJUSID | 733.88 | - 2.96 | 65.01 | -.40 | [52] | +31.03 | [20] | +9.72 | [20] | +6.27 | 770.91 | 544.65 |
Electronic & Electrical Equip Electronic & Electrical Equip | DJUSEE | 719.29 | - 28.20 | 48.58 | -3.77 | [110] | +22.34 | [42] | +7.24 | [33] | +3.22 | 763.76 | 555.03 |
Electrical Comps & Equip Electrical Comps & Equip | DJUSEC | 645.91 | - 26.54 | 58.49 | -3.95 | [112] | +30.90 | [21] | +9.96 | [19] | +7.47 | 684.27 | 474.77 |
Electronic Equipment Electronic Equipment | DJUSAI | 958.22 | - 33.17 | 15.19 | -3.35 | [104] | +12.44 | [64] | +1.61 | [72] | -1.10 | 1,030.80 | 760.82 |
Industrial Engineering Industrial Engineering | DJUSIQ | 3907.02 | - 93.58 | 308.90 | -2.34 | [91] | +28.37 | [25] | +8.58 | [26] | +8.83 | 4,118.02 | 2,858.31 |
Commercial Vehicles Commercial Vehicles | DJUSHR | 4588.56 | - 114.65 | 486.78 | -2.44 | [95] | +31.48 | [18] | +11.87 | [13] | +9.66 | 4,855.92 | 3,153.24 |
Industrial Machinery Industrial Machinery | DJUSFE | 1148.36 | - 26.35 | 60.41 | -2.24 | [87] | +25.35 | [30] | +5.55 | [46] | +8.15 | 1,219.95 | 892.07 |
Industrial Transportation Industrial Transportation | DJUSIT | 1600.70 | - 38.93 | -49.12 | -2.37 | [93] | +4.09 | [87] | -2.98 | [105] | -.08 | 1,718.76 | 1,392.88 |
Delivery Svcs Delivery Svcs | DJUSAF | 1295.13 | - 14.74 | -80.69 | -1.13 | [68] | -14.99 | [128] | -5.87 | [111] | -5.21 | 1,563.90 | 1,200.27 |
Marine Transportation Marine Transportation | DJUSMT | 314.50 | - 6.89 | 56.89 | -2.14 | [85] | +39.38 | [8] | +22.08 | [1] | +15.27 | 328.25 | 218.62 |
Railroads Railroads | DJUSRR | 3304.69 | - 55.08 | -97.65 | -1.64 | [78] | +14.26 | [60] | -2.87 | [104] | +.32 | 3,640.35 | 2,778.02 |
Trucking Trucking | DJUSTK | 1777.21 | - 130.90 | 35.82 | -6.86 | [132] | +22.98 | [37] | +2.06 | [65] | +10.22 | 1,975.64 | 1,343.11 |
Support Services Support Services | DJUSIS | 792.06 | - 15.96 | 13.49 | -1.98 | [83] | +17.09 | [52] | +1.73 | [71] | -5.19 | 850.37 | 647.52 |
Business Support Svcs Business Support Svcs | DJUSIV | 1160.71 | - 14.07 | -41.23 | -1.20 | [70] | +17.67 | [51] | -3.43 | [107] | +5.32 | 1,311.28 | 955.90 |
Business Training Business Training | DJUSBE | 130.42 | - 3.84 | -11.68 | -2.86 | [100] | -12.52 | [122] | -8.22 | [119] | -12.18 | 170.00 | 122.59 |
Financial Administration Financial Administration | DJUSFA | 526.19 | - 12.54 | 10.12 | -2.33 | [89] | +10.65 | [68] | +1.96 | [67] | -16.80 | 562.95 | 418.81 |
Industrial Suppliers Industrial Suppliers | DJUSDS | 777.71 | - 34.05 | 51.15 | -4.19 | [115] | +38.26 | [11] | +7.04 | [37] | +18.48 | 861.77 | 555.87 |
Waste & Disposal Svcs Waste & Disposal Svcs | DJUSPC | 590.81 | + 3.23 | 69.87 | +.55 | [42] | +25.27 | [32] | +13.41 | [11] | +14.99 | 604.66 | 452.24 |
Industry Industry | IG - Sym | Close | Weekly Net Chg | YTD Net Chg | % Change Week | Rank Week | % Change Yr Ago | Rank Yr Ago | % Change Yr to Date | Rank Yr to Date | 3 Yr | 52 Week High | 52 Week Low |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Oil & Gas Producers Oil & Gas Producers | DJUSOG | 933.38 | - 13.71 | 121.64 | -1.45 | [75] | +9.90 | [69] | +14.98 | [7] | +27.22 | 962.71 | 754.24 |
Exploration & Production Exploration & Production | DJUSOS | 1186.91 | - 32.93 | 157.19 | -2.70 | [98] | +22.54 | [41] | +15.26 | [6] | +31.12 | 1,246.88 | 868.10 |
Integrated Oil & Gas Integrated Oil & Gas | DJUSOL | 797.34 | - 1.71 | 102.34 | -.21 | [48] | -.33 | [100] | +14.73 | [8] | +24.03 | 817.16 | 667.50 |
Oil Equip, Svcs & Distri Oil Equip, Svcs & Distri | DJUSOQ | 415.32 | - 2.68 | 18.80 | -.64 | [60] | +13.27 | [62] | +4.74 | [51] | +17.65 | 430.55 | 322.01 |
Oil Equipment & Svcs Oil Equipment & Svcs | DJUSOI | 299.97 | - 9.80 | .03 | -3.16 | [102] | +4.70 | [84] | +.01 | [87] | +22.48 | 347.74 | 240.26 |
Pipelines Pipelines | DJUSPL | 776.92 | + 12.02 | 64.51 | +1.57 | [27] | +19.58 | [47] | +9.06 | [25] | +11.83 | 779.88 | 601.02 |
Industry Industry | IG - Sym | Close | Weekly Net Chg | YTD Net Chg | % Change Week | Rank Week | % Change Yr Ago | Rank Yr Ago | % Change Yr to Date | Rank Yr to Date | 3 Yr | 52 Week High | 52 Week Low |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Software & Computer Svcs Software & Computer Svcs | DJUSSV | 5932.91 | - 294.44 | 367.07 | -4.73 | [119] | +43.93 | [6] | +6.60 | [39] | +8.43 | 6,323.63 | 3,974.62 |
Computer Services Computer Services | DJUSDV | 219.72 | - 3.55 | 6.60 | -1.59 | [77] | +29.27 | [22] | +3.10 | [59] | +5.73 | 242.41 | 163.79 |
Internet Internet | DJUSNS | 4058.28 | - 163.84 | 561.49 | -3.88 | [111] | +63.71 | [2] | +16.06 | [5] | +7.94 | 4,285.91 | 2,435.06 |
Software Software | DJUSSW | 6324.21 | - 359.71 | 115.66 | -5.38 | [123] | +35.13 | [15] | +1.86 | [68] | +9.15 | 6,886.43 | 4,465.72 |
Technology Hardware & Equip Technology Hardware & Equip | DJUSTQ | 5395.79 | - 532.67 | 218.73 | -8.98 | [133] | +35.45 | [14] | +4.22 | [53] | +15.50 | 6,102.73 | 3,851.35 |
Computer Hardware Computer Hardware | DJUSCR | 8415.57 | - 592.76 | -1,166.46 | -6.58 | [131] | +1.53 | [94] | -12.17 | [130] | +7.19 | 9,840.88 | 8,087.40 |
Semiconductor Semiconductor | DJUSSC | 13582.35 | - 1686.34 | 2,199.59 | -11.04 | [136] | +78.56 | [1] | +19.32 | [2] | +24.66 | 16,329.18 | 7,257.94 |
Telecom Equipment Telecom Equipment | DJUSCT | 1580.32 | - 38.23 | -5.49 | -2.36 | [92] | +10.78 | [67] | -.35 | [89] | +2.20 | 1,692.19 | 1,357.41 |
Industry Industry | IG - Sym | Close | Weekly Net Chg | YTD Net Chg | % Change Week | Rank Week | % Change Yr Ago | Rank Yr Ago | % Change Yr to Date | Rank Yr to Date | 3 Yr | 52 Week High | 52 Week Low |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Fixed Line Telecom Fixed Line Telecom | DJUSFC | 97.70 | + .76 | -2.18 | +.78 | [38] | -15.59 | [129] | -2.18 | [102] | -10.56 | 107.29 | 78.61 |
Mobile Telecom Mobile Telecom | DJUSWC | 344.39 | + 5.98 | 17.32 | +1.77 | [25] | +6.43 | [79] | +5.30 | [49] | -6.27 | 358.39 | 273.15 |
Industry Industry | IG - Sym | Close | Weekly Net Chg | YTD Net Chg | % Change Week | Rank Week | % Change Yr Ago | Rank Yr Ago | % Change Yr to Date | Rank Yr to Date | 3 Yr | 52 Week High | 52 Week Low |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Electricity Electricity | DJUSEU | 315.16 | + 4.61 | 16.72 | +1.48 | [29] | -3.98 | [108] | +5.60 | [45] | -.12 | 330.47 | 262.66 |
Conventional Electricity Conventional Electricity | DJUSVE | 316.07 | + 4.64 | 17.07 | +1.49 | [28] | -3.87 | [107] | +5.71 | [42] | -.06 | 331.04 | 263.37 |
Gas Distribution Gas Distribution | DJUSGU | 281.57 | + 9.21 | 7.69 | +3.38 | [4] | -5.96 | [114] | +2.81 | [60] | -1.20 | 299.43 | 250.81 |
Multiutilities Multiutilities | DJUSMU | 227.27 | + 5.18 | 1.65 | +2.33 | [13] | -7.02 | [116] | +.73 | [81] | -.94 | 247.02 | 202.13 |
Water Water | DJUSWU | 2472.28 | + 50.33 | -239.84 | +2.08 | [19] | -19.83 | [134] | -8.84 | [121] | -9.22 | 3,144.92 | 2,371.24 |
Company | Quarter | Consensus Estimate | Year Ago |
---|---|---|---|
Nucor | Q1 | $ 3.67 | $ 4.45 |
Verizon Communications | Q1 | $ 1.12 | 1.20 |
Company | Quarter | Consensus Estimate | Year Ago |
---|---|---|---|
Fiserv | Q1 | 1.79 | 1.58 |
GATX | Q1 | 1.76 | 2.20 |
GE Aerospace | Q1 | 0.66 | 0.22 |
General Motors | Q1 | 2.12 | 2.21 |
Halliburton | Q1 | 0.74 | 0.72 |
JetBlue Airways | Q1 | - 0.52 | - 0.34 |
Lockheed Martin | Q1 | 5.80 | 6.43 |
MSCI | Q1 | 3.45 | 3.14 |
NextEra Energy Partners | Q1 | 0.25 | - 0.17 |
PepsiCo | Q1 | 1.52 | 1.50 |
Philip Morris International | Q1 | 1.41 | 1.38 |
PulteGroup | Q1 | 2.36 | 2.35 |
Quest Diagnostics | Q1 | 1.86 | 2.04 |
Raytheon Technologies | Q1 | 1.23 | 1.22 |
Ryder System | Q1 | 1.71 | 2.81 |
Tesla | Q1 | 0.52 | 0.85 |
United Parcel Service | Q1 | 1.31 | 2.20 |
Visa | Q2 | 2.44 | 2.09 |
Company | Quarter | Consensus Estimate | Year Ago |
---|---|---|---|
AT&T | Q1 | 0.53 | 0.60 |
Biogen | Q1 | 3.47 | 3.40 |
CACI International | Q3 | 5.63 | 4.92 |
Chemed | Q1 | 5.48 | 4.82 |
Chipotle Mexican Grill | Q1 | 11.60 | 10.50 |
CME Group | Q1 | 2.45 | 2.42 |
Ford Motor | Q1 | 0.43 | 0.63 |
General Dynamics | Q1 | 2.98 | 2.64 |
Group 1 Automotive | Q1 | 9.43 | 10.90 |
IBM | Q1 | 1.59 | 1.36 |
Lam Research | Q3 | 7.29 | 6.99 |
Landstar System | Q1 | 1.28 | 2.17 |
Meta Platforms | Q1 | 4.30 | 2.20 |
Norfolk Southern | Q1 | 2.49 | 3.32 |
Old Dominion Freight | Q1 | 1.35 | 1.29 |
The Boeing Company | Q1 | - 1.63 | - 1.27 |
Company | Quarter | Consensus Estimate | Year Ago |
---|---|---|---|
Altria Group | Q1 | 1.16 | 1.18 |
Bristol Myers Squibb | Q1 | - 4.43 | 2.05 |
Caterpillar | Q1 | 5.13 | 4.91 |
Dow | Q1 | 0.45 | 0.58 |
GE Vernova | Q1 | - 0.59 | .... |
Gilead Sciences | Q1 | 1.57 | 1.37 |
Harley-Davidson | Q1 | 1.52 | 2.04 |
Intel | Q1 | 0.15 | - 0.04 |
Kirby | Q1 | 0.98 | 0.68 |
Merck | Q1 | 1.97 | 1.40 |
Microsoft | Q3 | 2.81 | 2.45 |
Nasdaq | Q1 | 0.65 | 0.69 |
Northrop Grumman | Q1 | 5.78 | 5.50 |
PG&E | Q1 | 0.33 | 0.29 |
Reliance | Q1 | 5.53 | 6.37 |
S&P Global | Q1 | 3.61 | 3.15 |
Southwest Airlines | Q1 | - 0.34 | - 0.27 |
Union Pacific | Q1 | 2.52 | 2.67 |
Valero Energy | Q1 | 3.11 | 8.27 |
Xcel Energy | Q1 | 0.81 | 0.76 |
Company | Quarter | Consensus Estimate | Year Ago |
---|---|---|---|
AutoNation | Q1 | 4.30 | 6.05 |
Charter Communications | Q1 | 7.86 | 6.65 |
Chevron | Q1 | 2.97 | 3.55 |
Exxon Mobil | Q1 | 2.21 | 2.83 |
Name | Ticker | Initial Offer Price | IPO Date | Recent Price | %Chg |
---|---|---|---|---|---|
Tungray Technologies | TRSG | 4.00 | 4/19 | 5.95 | 48.8% |
Centuri | CTRI | 21.00 | 4/18 | 23.95 | 14.0% |
Ibotta | IBTA | 88.00 | 4/18 | 98.00 | 11.4% |
Mingteng International | MTEN | 4.00 | 4/18 | 3.70 | -7.5% |
Junee | JUNE | 4.00 | 4/17 | 4.07 | 1.8% |
Top Wealth Group | TWG | 4.00 | 4/16 | 3.73 | -6.8% |
PulseItem | New Report | Latest Date | Latest Data | Preceding Period | Year Ago | YroYr % Chg |
---|---|---|---|---|---|---|
Durable manufacturing (NAICS) a, | Y | Mar | 101.8 | r101.5 | 99.4 | 2.41 |
Capacity utilization % | Y | Mar | 78.4 | r78.2 | 79.4 | -1.26 |
Gross domestic product | N | 4th Qtr | 3.4 | 4.9 | 2.6 | 3.10 |
Industrial output a, | Y | Mar | 102.7 | 102.3 | 102.5 | 0.20 |
Manufacturing (NAICS) a, | Y | Mar | 100.5 | r100.0 | 99.3 | 1.21 |
Nondurable manufacturing (NAICS) a | Y | Mar | 99.2 | r98.5 | 99.3 | -0.10 |
Personal income, (bil. $) | N | Feb | 23,694.3 | r23,627.9 | 22,648.4 | 4.62 |
Personal Savings Rate, St.Louis Fed | N | Feb | 3.6 | r4.1 | 4.7 | -23.40 |
All fixed investment, (bil. $) | N | 4th Qtr | 4,016.0 | 3,981.3 | 3,876.5 | 3.60 |
Non-residential investment, (bil. $) | N | 4th Qtr | 3,314.9 | 3,284.5 | 3,170.0 | 4.57 |
Residential investment, (bil. $) | N | 4th Qtr | 744.1 | 738.9 | 741.2 | 0.39 |
Gross Output, (bil. $) All Industries | N | 4th Qtr | 39,223.0 | 38,992.1 | 38,191.7 | 2.70 |
PulseItem | New Report | Latest Date | Latest Data | Preceding Period | Year Ago | YroYr % Chg |
---|---|---|---|---|---|---|
Electric power, (mil. kw hrs) (EEI) | Y | Apr 13 | 68,989 | 71,574 | 68,576 | 0.60 |
Mining (NAICS) a, | Y | Mar | 115.7 | r117.3 | 116.7 | -0.86 |
Petroleum, related capacity, % | Y | Apr 12 | 88.1 | 88.3 | 91.0 | -3.19 |
Rotary rigs running, U.S. & Can., (Hughes) | Y | Apr 19 | 746 | 758 | 858 | -13.05 |
Steel, (thous. tons) | Y | Apr 13 | 1,726 | 1,745 | 1,687 | 2.31 |
Steel, rated capacity, % (AISI) | Y | Apr 13 | 77.7 | 78.6 | 75.0 | 3.60 |
Utilities a | Y | Mar | 103.5 | r101.4 | 109.0 | -5.05 |
PulseItem | New Report | Latest Date | Latest Data | Preceding Period | Year Ago | YroYr % Chg |
---|---|---|---|---|---|---|
Autos, domestic units sold | N | Source | no longer | providing | monthly | data |
Autos, import units sold | N | due to | GM | reporting | quarterly | now. |
Business sales, (mil. $) | Y | Feb | 1,866.48 | r1,836.97 | 1,848.68 | 0.96 |
Consumer spending, (bil. $) | N | Feb | 19,189.0 | r19,043.6 | 18,296.5 | 4.88 |
Durable goods (bil. $) | N | Feb | 282.7 | r279.2 | 274.0 | 3.18 |
Factory shipments, (bil. $) | N | Feb | 581.58 | r573.58 | 578.12 | 0.60 |
Instinet Research Redbook Avg. (monthly %) | Y | Apr 13 | -0.78 | -2.54 | -1.28 | .... |
Light trucks, domestic units | N | Source | no longer | providing | 0 | data |
Light trucks, import units | N | due to | GM | reporting | 0 | now. |
Baltic Dry Index | Y | Apr 19 | 1,919 | 1,729 | 1,504 | 27.59 |
Logistics Managers Index | N | Mar | 58.3 | 56.5 | 51.1 | 14.09 |
New home sales, (thous. units) | N | Feb | 662 | r664 | 625 | 5.92 |
Personal consumption, (bil. $) | N | 4th Qtr | 15,586.7 | 15,461.4 | 15,171.4 | 2.74 |
Retail store sales, (bil. $) | Y | Mar | 709.6 | r704.5 | 682.2 | 4.02 |
Wholesale sales, (mil. $) | N | Feb | 673,736 | r658,352 | 668,253 | 0.82 |
PulseItem | New Report | Latest Date | Latest Data | Preceding Period | Year Ago | YroYr % Chg |
---|---|---|---|---|---|---|
Business inventories, (bil. $) | Y | Feb | 2,567.54 | r2,556.11 | 2,541.30 | 1.03 |
Domestic crude oil, (thous. bbls) Comm. (Excl. Lease Stck) | Y | Apr 12 | 459,993 | 457,258 | 465,968 | -1.28 |
Factory inventories, (bil. $) | N | Feb | 857.73 | r855.40 | 859.84 | -0.25 |
Gasoline, (thous. bbls) | Y | Apr 12 | 227,377 | 228,531 | 223,544 | 1.71 |
Inventory-to-sales ratio (Business) | Y | Feb | 1.38 | 1.39 | 1.37 | 0.73 |
Wholesale inventories, (mil. $) | N | Feb | 901,082 | r896,497 | 915,265 | -1.55 |
PulseItem | New Report | Latest Date | Latest Data | Preceding Period | Year Ago | YroYr % Chg |
---|---|---|---|---|---|---|
Durable goods, (bil. $) | N | Feb | 277.9 | r274.2 | 267.8 | 3.77 |
Factory orders, backlog (bil. $) | N | Feb | 1392.83 | r1,392.76 | 1155.48 | 20.54 |
New factory orders, (bil. $) | N | Feb | 576.76 | r568.57 | 534.15 | 7.98 |
Nondurable goods orders, (bil. $) | N | Feb | 299.01 | r294.34 | 266.44 | 12.22 |
Purchasing management index | N | Mar | 50.3 | 47.8 | 46.5 | 8.17 |
PulseItem | New Report | Latest Date | Latest Data | Preceding Period | Year Ago | YroYr % Chg |
---|---|---|---|---|---|---|
Balance of payments (including services), (bil $) | N | 0 | -194.8 | r-196.4 | -216.2 | -9.90 |
Exports, (bil. $) | N | 4th Qtr | 2,528.2 | 2,497.3 | 2,484.1 | 1.78 |
Imports, (bil. $) | N | 4th Qtr | 3,446.8 | 3,428.0 | 3,449.6 | -0.08 |
Merchandise trade balance (bil $) | N | Feb | -91.43 | r-91.70 | -90.37 | 1.17 |
PulseItem | New Report | Latest Date | Latest Data | Preceding Period | Year Ago | YroYr % Chg |
---|---|---|---|---|---|---|
ECRI Industrial Price Index f | Y | Apr 19 | 119.10 | 118.40 | 118.68 | 0.35 |
Consumer price index b (unadjusted) | N | Mar | 312.3 | 310.3 | 301.8 | 3.48 |
Gross domestic product deflator | N | 4th Qtr | 1.6 | 3.3 | 3.9 | -58.97 |
Producer price index (finished goods) c | N | Mar | 258.4 | r258.5 | 253.4 | 1.97 |
Rate of inflation, % (annual, unadjusted) | N | Mar | 3.5 | 3.2 | 5.0 | -30.00 |
PulseItem | New Report | Latest Date | Latest Data | Preceding Period | Year Ago | YroYr % Chg |
---|---|---|---|---|---|---|
Civil labor force, (thous.) | N | Mar | 167,895 | 167,426 | 166,690 | 0.72 |
Employed, (thous.) | N | Mar | 161,466 | 160,968 | 160,824 | 0.40 |
Employment cost index | N | 4th Qtr | 163.0 | 161.8 | 155.8 | 4.62 |
All non-farm payrolls, (thous.) | N | Mar | 158,133 | r157,830 | 155,206 | 1.89 |
Government payrolls, (thous.) | N | Mar | 23,270 | r23,199 | 22,606 | 2.94 |
Goods prod payrolls, (thous.) | N | Mar | 21,812 | r21,770 | 21,508 | 1.41 |
Initial jobless claims (thous.) | Y | Apr 13 | 212 | r212 | 224 | -5.36 |
Continuing claims (mil.) | Y | Apr 6 | 1.812 | r1.810 | 1.737 | 4.32 |
Job openings, (thous.) | N | Feb | 8,756 | r8,748 | 9,849 | -11.10 |
Hires, (thous.) | N | Feb | 5,818 | r5,698 | 6,058 | -3.96 |
Total separations, (thous.) | N | Feb | 5,559 | r5,449 | 5,833 | -4.70 |
Service payrolls, (thous.) | N | Mar | 136,321 | r136,060 | 133,698 | 1.96 |
Unemployment rate, % | N | Mar | 3.8 | 3.9 | 3.5 | 8.57 |
Unemployed, (thous.) | N | Mar | 6,429 | 6,458 | 5,866 | 9.60 |
Avg. wks duration unemploy | N | Mar | 21.6 | 20.9 | 19.5 | 10.77 |
U-6 unemployment | N | Mar | 7.3 | 7.3 | 6.7 | 8.96 |
Civilian Employment Population Ratio | N | Mar | 58.8 | 58.6 | 58.6 | -0.17 |
Help Wanted Online -Ads (thous,) | N | Mar | 6607.2 | 6470 | 5563.9 | 18.75 |
Small Business Optimism Index | N | Mar | 88.5 | 89.4 | 90.1 | -1.78 |
PulseItem | New Report | Latest Date | Latest Data | Preceding Period | Year Ago | YroYr % Chg |
---|---|---|---|---|---|---|
Building contracts, F.W. Dodge, (bil. $) | N | Mar | 0.00 | 1073.93 | 1083.82 | -100.00 |
Construction spending, (bil. $) | N | Feb | 2,091.5 | r2,096.9 | 1889.6 | 10.68 |
New housing permits, (thous. units) | Y | Mar | 1,458 | r1,523 | 1,437 | 1.46 |
New housing starts, (thous. units) | Y | Mar | 1,321 | r1,549 | 1,380 | -4.28 |
Non-residential spending, SA (bil. $) | N | Feb | 716.0 | r722.3 | 636.0 | 12.58 |
Public spending, (bil. $) | N | Feb | 474.4 | r480.1 | 406.0 | 16.85 |
Residential spending, (bil. $) | N | Feb | 912.7 | r906.3 | 857.2 | 6.47 |
Home Price Index S & P Case-Shiller - Comp. 10 (SA) | N | Jan | 332.78 | r332.90 | 309.93 | 7.37 |
PulseItem | New Report | Latest Date | Latest Data | Preceding Period | Year Ago | YroYr % Chg |
---|---|---|---|---|---|---|
Consumer confidence (Conference Board) | N | Mar | 104.7 | r104.8 | 104.0 | 0.67 |
Citi Research Panic-Euphoria Reading | Y | Apr 19 | 0.43 | 0.45 | -0.16 | .... |
Index of coincident indicators h | Y | Mar | 112.0 | r111.7 | 109.9 | 1.91 |
Index of lagging indicators h | Y | Mar | 119.0 | r119.0 | 118.4 | 0.51 |
Index of leading indicators h | Y | Mar | 102.4 | r102.7 | 108.2 | -5.36 |
Coincident to lagging ratio h | Y | Mar | 0.94 | r0.94 | 0.93 | 1.08 |
a-1997 equals 100. b-1982-84 equals 100. c-1982 equals 100. f-1996 equals 100. h-benchmark revision, 2016 equals 100. r-Revised.
Company | Date | Time | Earnings-Related Period |
---|---|---|---|
A O Smith Corp | April 25 | 10:00AM | Q1 |
Abbvie Inc | April 26 | 9:00AM | Q1 |
Alexandria Real Estate Equities Inc | April 23 | 3:00PM | Q1 |
Align Technology Inc | April 24 | 4:30PM | Q1 |
Allegion PLC | April 25 | 8:00AM | Q1 |
Alphabet Inc | April 25 | 4:30PM | Q1 |
American Airlines Group Inc | April 25 | 8:30AM | Q1 |
Ameriprise Financial Inc | April 23 | 9:00AM | Q1 |
AT & T Inc | April 24 | 8:30AM | Q1 |
Avery Dennison Corp | April 24 | 12:00PM | Q1 |
Baker Hughes Co | April 24 | 9:30AM | Q1 |
Ball Corp | April 26 | 11:00AM | Q1 |
Biogen Inc | April 24 | 8:30AM | Q1 |
Boeing Co | April 24 | 10:30AM | Q1 |
Boston Scientific Corp | April 24 | 8:00AM | Q1 |
Brown & Brown Inc | April 23 | 8:00AM | Q1 |
Bunge Global SA | April 24 | 8:00AM | Q1 |
Capital One Financial Corp | April 25 | 5:00PM | Q1 |
Carrier Global Corp | April 25 | 7:30AM | Q1 |
Caterpillar Inc | April 25 | 8:30AM | Q1 |
Centene Corp | April 26 | 8:30AM | Q1 |
Charter Communications Inc | April 26 | 8:30AM | Q1 |
Chevron Corp | April 26 | 11:00AM | Q1 |
Chipotle Mexican Grill Inc | April 24 | 4:30PM | Q1 |
Cincinnati Financial Corp | April 26 | 11:00AM | Q1 |
CMS Energy Corp | April 25 | 9:30AM | Q1 |
Comcast Corp | April 25 | 8:30AM | Q1 |
CoStar Group Inc | April 23 | 5:00PM | Q1 |
Danaher Corp | April 23 | 8:00AM | Q1 |
Dover Corp | April 25 | 9:30AM | Q1 |
DTE Energy Co | April 25 | 8:30AM | Q1 |
Eastman Chemical Co | April 26 | 8:00AM | Q1 |
Edwards Lifesciences Corp | April 25 | 5:00PM | Q1 |
Entergy Corp | April 24 | 11:00AM | Q1 |
EQT Corp | April 24 | 10:00AM | Q1 |
Exxon Mobil Corp | April 26 | 8:30AM | Q1 |
Fair Isaac Corp | April 25 | 5:00PM | Q2 |
Fiserv Inc | April 23 | 8:00AM | Q1 |
Freeport-McMoRan Inc | April 23 | 10:00AM | Q1 |
General Dynamics Corp | April 24 | 9:00AM | Q1 |
General Motors Co | April 23 | 8:30AM | Q1 |
Gilead Sciences Inc | April 25 | 4:30PM | Q1 |
Halliburton Co | April 23 | 9:00AM | Q1 |
Hartford Financial Services Group Inc | April 26 | 9:00AM | Q1 |
Hasbro Inc | April 24 | 8:30AM | Q1 |
HCA Healthcare Inc | April 26 | 10:00AM | Q1 |
Healthpeak Properties Inc | April 26 | 9:00AM | Q1 |
Hilton Worldwide Holdings Inc | April 24 | 9:00AM | Q1 |
Honeywell International Inc | April 25 | 8:30AM | Q1 |
Humana Inc | April 24 | 9:00AM | Q1 |
IDEX Corp | April 24 | 10:30AM | Q1 |
Intel Corp | April 25 | 5:00PM | Q1 |
International Paper Co | April 25 | 10:00AM | Q1 |
Interpublic Group of Companies Inc | April 24 | 8:30AM | Q1 |
Invesco Ltd | April 23 | 9:00AM | Q1 |
Keurig Dr Pepper Inc | April 25 | 8:00AM | Q1 |
KLA Corp | April 25 | 6:00PM | Q3 |
Lam Research Corp | April 24 | 5:00PM | Q3 |
LKQ Corp | April 23 | 8:00AM | Q1 |
Lockheed Martin Corp | April 23 | 11:00AM | Q1 |
LyondellBasell Industries NV | April 26 | 11:00AM | Q1 |
Merck & Co Inc | April 25 | 9:00AM | Q1 |
Microsoft Corp | April 25 | 5:30PM | Q3 |
Mohawk Industries Inc | April 26 | 11:00AM | Q1 |
Molina Healthcare Inc | April 25 | 8:00AM | Q1 |
MSCI Inc | April 23 | 10:00AM | Q1 |
Nasdaq Inc | April 25 | 8:00AM | Q1 |
Newmont Corporation | April 25 | 11:00AM | Q1 |
Nextera Energy Inc | April 23 | 9:00AM | Q1 |
Northrop Grumman Corp | April 25 | 9:00AM | Q1 |
Nucor Corp | April 23 | 10:00AM | Q1 |
Otis Worldwide Corp | April 24 | 8:30AM | Q1 |
Packaging Corp of America | April 23 | 9:00AM | Q1 |
PG & E Corp | April 25 | 11:00AM | Q1 |
Phillips 66 | April 26 | 12:00PM | Q1 |
Principal Financial Group Inc | April 26 | 10:00AM | Q1 |
Pultegroup Inc | April 23 | 8:30AM | Q1 |
Quest Diagnostics Inc | April 23 | 8:30AM | Q1 |
Resmed Inc | April 25 | 4:30PM | Q3 |
Rollins Inc | April 25 | 8:30AM | Q1 |
Royal Caribbean Cruises Ltd | April 25 | 10:00AM | Q1 |
Rtx Corp | April 23 | 8:30AM | Q1 |
S & P Global Inc | April 25 | 8:30AM | Q1 |
Seagate Technology Holdings PLC | April 23 | 5:00PM | Q3 |
ServiceNow Inc | April 24 | 5:00PM | Q1 |
Synchrony Financial | April 24 | 8:00AM | Q1 |
Teradyne Inc | April 25 | 8:30AM | Q1 |
Texas Instruments Inc | April 23 | 4:30PM | Q1 |
Textron Inc | April 25 | 8:00AM | Q1 |
Thermo Fisher Scientific Inc | April 24 | 8:30AM | Q1 |
Tractor Supply Co | April 25 | 10:00AM | Q1 |
Truist Financial Corp | April 22 | 8:00AM | Q1 |
Tyler Technologies Inc | April 25 | 10:00AM | Q1 |
Union Pacific Corp | April 25 | 8:45AM | Q1 |
Universal Health Services Inc | April 25 | 9:00AM | Q1 |
Veralto Corp | April 24 | 8:30AM | Q1 |
VeriSign, Inc | April 25 | 4:30PM | Q1 |
Visa Inc | April 23 | 5:00PM | Q2 |
W R Berkley Corp | April 23 | 9:00AM | Q1 |
Waste Management Inc | April 25 | 10:00AM | Q1 |
West Pharmaceutical Services Inc | April 25 | 9:00AM | Q1 |
Western Digital Corp | April 25 | 4:30PM | Q3 |
Westinghouse Air Brake Technologies Corp | April 24 | 8:30AM | Q1 |
Weyerhaeuser Co | April 26 | 10:00AM | Q1 |
Willis Towers Watson PLC | April 25 | 9:00AM | Q1 |
Xcel Energy Inc | April 25 | 10:00AM | Q1 |
Item | Latest | Prev. | Yr Ago Week |
---|---|---|---|
Discount Rate (NY) | 5 1/2 | 5 1/2 | 5 |
Prime Rate (base) | 8 1/2 | 8 1/2 | 8 |
Fed Funds Rate | |||
Avg effective offer | 5 1/3 | 5 1/3 | 4 17/20 |
Avg weekly auction-c | 5.33 | 5.33 | 4.83 |
T-Bills Rate | |||
13 weeks, Coupon Yield | 5.395 | 5.368 | 5.232 |
13 weeks, Auction Rate | 5.250 | 5.225 | 5.080 |
26 weeks, Coupon Yield | 5.366 | 5.329 | 5.076 |
26 weeks, Auction Rate | 5.155 | 5.120 | 4.870 |
Avg weekly auction-c | 5.24 | 5.22 | 4.93 |
Broker Call Rate | 7 1/4 | 7 1/4 | 6 3/4 |
1 month | 5.38 | 5.38 | 4.93 |
2 months | 5.38 | 5.38 | 5.03 |
3 months | 5.41 | 5.41 | 5.20 |
6 months | 5.40 | 5.40 | 5.23 |
Euro Libor Rate | |||
1 month | n.a. | n.a. | n.a. |
6 months | n.a. | n.a. | n.a. |
12 months | n.a. | n.a. | n.a. |
Libor Interbank Rate | |||
1 month | n.a. | n.a. | 5.02 |
3 months | n.a. | n.a. | 5.26 |
6 months | n.a. | n.a. | 5.43 |
12 months | n.a. | n.a. | 5.41 |
Foreign Prime Rates | |||
Canada | 7.20 | 7.20 | 6.70 |
Germany | 4.50 | 4.50 | 3.50 |
Japan | 1.475 | 1.475 | 1.475 |
Switzerland | 2.00 | 2.00 | 2.00 |
Britain | 5.25 | 5.25 | 4.25 |
Other Money Rates | |||
Fannie Mae Home Loan: | |||
30-Year Fixed Conv | 6.77 | 6.62 | 5.98 |
Bank money market-z | 0.60 | 0.60 | 0.32 |
Interest Checking-z | 0.10 | 0.10 | 0.06 |
6-Month Certif-z | 1.91 | 1.91 | 1.19 |
12-Month Certif-z | 1.95 | 1.95 | 1.66 |
30 Month Accounts-z | 1.46 | 1.46 | 1.31 |
5-Year Certificates-z | 1.48 | 1.47 | 1.22 |
U.S. Savings EE Bonds: | |||
Long-Term (5yrs+) | 2.70 | 2.70 | 2.10 |
Reading | Last Week | 2 Weeks Ago | 3 Weeks Ago |
---|---|---|---|
Consensus Bullish Sentiment | 72% | 77% | 78% |
Reading | Last Week | 2 Weeks Ago | 3 Weeks Ago |
---|---|---|---|
Bullish | 38.3% | 43.4% | 47.3% |
Bearish | 34.0 | 24.0 | 22.2 |
Neutral | 27.8 | 32.5 | 30.5 |
Reading | Last Week | 2 Weeks Ago | 3 Weeks Ago |
---|---|---|---|
Bullish Consensus | 66% | 69% | 69% |
Reading | Last Week | 2 Weeks Ago | 3 Weeks Ago |
---|---|---|---|
Indicator | 48.3% | 48.8% | 45.7% |
Indicator | Last Week | Prev. Week | Yr Ago |
---|---|---|---|
Corporate (z) | 41,997 | r19,728 | 41,396 |
Municipal (z) | 8,477 | r9,473 | 10,695 |
Last Week | Prev. Week | Yr Ago | |
---|---|---|---|
4.09 | 4.19 | 4.37 |
Last Week | Prev. Week | Yr Ago | |
---|---|---|---|
5.25 | 5.06 | 4.86 |
Last Week | Prev. Week | Yr Ago | |
---|---|---|---|
77.9 | 82.7 | 89.9 |
Last Week | Prev. Week | Yr Ago | |
---|---|---|---|
2971.55 | 3007.94 | 3310.42 |
Last Week | Prev. Week | Yr Ago | |
---|---|---|---|
2967.17 | 2987.26 | 2924.66 |
Last Week | Prev. Week | Yr Ago | |
---|---|---|---|
266.32 | 267.31 | 272.16 |
Last Week | Prev. Week | Yr Ago | |
---|---|---|---|
3.79 | 3.76 | 3.56 |
Last Week | Prev. Week | Yr Ago | |
---|---|---|---|
4.45 | 4.48 | 4.41 |
Last Week | Prev. Week | Yr Ago | |
---|---|---|---|
-2.18 | -2.28 | -2.29 |
Indicator Subgroup | Last Week | Prev. Week | Yr Ago |
---|---|---|---|
Corp Bonds, (y) | 5.81 | 5.69 | 5.25 |
Item COUNTRY | Item-Friday, March 22, 2024-U.S. $ equiv.- | Item-Friday, March 22, 2024-U.S. $ equiv.- | Item-Currency -Per U.S. $- | Item-Currency -Per U.S. $- |
---|---|---|---|---|
Argentina (Peso)-y | .0012 | .0012 | 854.7500 | 850.7500 |
Australia (Dollar) | .6521 | .6557 | 1.5335 | 1.5251 |
Bahrain (Dinar) | 2.6532 | 2.6532 | .3769 | .3769 |
Brazil (Real) | .2000 | .2002 | 5.0002 | 4.9962 |
Bulgaria (Lev) | .5525 | .5567 | 1.8098 | 1.7963 |
Canada (Dollar) | .7351 | .7383 | 1.3604 | 1.3546 |
Chile (Peso) | .001017 | .001060 | 983.41 | 943.32 |
China (Renminbi) | .1383 | .1390 | 7.2290 | 7.1959 |
Colombia (Peso) | .0002570 | .0002576 | 3891.00 | 3882.50 |
Croatia (Kuna) | ||||
Czech. Rep. (Koruna) | ||||
Commercial rate | .04330 | .04330 | 23.096 | 23.096 |
Denmark (Krone) | .1449 | .1460 | 6.9010 | 6.8484 |
Ecuador (US Dollar) | 1.0000 | 1.0000 | 1.0000 | 1.0000 |
Egypt (Pound)-y | .0214 | .0209 | 46.7456 | 47.8062 |
Hong Kong (Dollar) | .1279 | .1278 | 7.8212 | 7.8225 |
Hungary (Forint) | .002719 | .002772 | 367.83 | 360.80 |
Iceland (Krona) | .007252 | .007320 | 137.89 | 136.61 |
India (Rupee) | .01196 | .01206 | 83.599 | 82.891 |
Indonesia (Rupiah) | .0000633 | .0000639 | 15810 | 15645 |
Israel (Shekel) | .2747 | .2718 | 3.6398 | 3.6786 |
Japan (Yen) | .006602 | .006708 | 151.46 | 149.08 |
Kazakhstan (Tenge) | .002221 | .002222 | 450.29 | 450.01 |
Kuwait (Dinar) | 3.2510 | 3.2535 | .3076 | .3074 |
Macau ( Pataca) | .1241 | .1241 | 8.0610 | 8.0610 |
Malaysia (Ringgit)-b | .2111 | .2126 | 4.7375 | 4.7045 |
Mexico (Peso) | ||||
Floating rate | .0598 | .0598 | 16.7167 | 16.7167 |
New Zealand (Dollar) | .5968 | .6085 | 1.6756 | 1.6434 |
Norway (Krone) | .0930 | .0942 | 10.7579 | 10.6171 |
Oman (Rial) | 2.5973 | 2.5975 | .3850 | .3850 |
Pakistan (Rupee) | .00359 | .00359 | 278.225 | 278.888 |
Peru (new Sol) | ||||
Philippines (Peso) | .01775 | .01801 | 56.348 | 55.528 |
Poland (Zloty) | .2501 | .2530 | 3.9978 | 3.9523 |
Qatar (Rial) | .2747 | .2747 | 3.6410 | 3.6407 |
Saudi Arabia (Riyal) | .2666 | .2666 | 3.7506 | 3.7505 |
Singapore (Dollar) | .7413 | .7476 | 1.3489 | 1.3376 |
South Africa (Rand) | .0527 | .0533 | 18.9882 | 18.7761 |
South Korea (Won) | .0007437 | .0007513 | 1344.64 | 1330.99 |
Sri Lanka (Rupee) | .0033 | .0033 | 303.2600 | 305.3200 |
Sweden (Krona) | .0946 | .0966 | 10.5658 | 10.3543 |
Switzerland (Franc) | 1.1142 | 1.1317 | .8975 | .8836 |
Taiwan (Dollar) | .03128 | .03162 | 31.974 | 31.621 |
Thailand (Baht) | .02750 | .02786 | 36.360 | 35.900 |
Turkey (New Lira)-d | .0312 | .0311 | 32.0182 | 32.1044 |
Ukraine (Hryvnia) | .0256 | .0257 | 39.0500 | 38.8500 |
U.K. (Pound) | 1.2602 | 1.2733 | .7935 | .7854 |
Uruguay (Peso) | ||||
Financial | .02603 | .02603 | 38.420 | 38.420 |
Venezuela (Bolivar) | ||||
Euro | 1.0810 | 1.0890 | .9251 | .9183 |
Reserve Chgs. (Mil. $) | Latest Week | Prev. Week Change | Year Ago Change |
---|---|---|---|
Bought outright | 6,950,875 | -15,502 | -919,619 |
Reserve Chgs. (Mil. $) | Latest Week | Prev. Week Change | Year Ago Change |
---|---|---|---|
Bought outright | 2,347 | .... | .... |
Reserve Chgs. (Mil. $) | Latest Week | Prev. Week Change | Year Ago Change |
---|---|---|---|
Primary Credit | 5,852 | +927 | -64,090 |
Secondary Credit | 27 | +8 | +27 |
Seasonal Credit | 6 | +3 | +4 |
Reserve Chgs. (Mil. $) | Latest Week | Prev. Week Change | Year Ago Change |
---|---|---|---|
Float | -296 | -46 | -143 |
Other F.R. Assets | 42,396 | +2,704 | -1,790 |
Total Fed Credit # | 7,387,980 | -13,591 | -1,183,009 |
Gold stock | 11,041 | .... | .... |
SDR Certif. Accounts | 5,200 | .... | .... |
Treas. Curr. Outst. | 52,826 | +14 | +669 |
Total | 7,474,816 | -13,843 | -1,183,426 |
Currency in circ | 2,346,587 | -707 | +23,512 |
Treas. Cash Hldgs | 442 | +1 | +273 |
Treas. Fed Deposits | 796,535 | +91,564 | +629,980 |
Foreign Fed Deposits | 9,695 | +2 | -92 |
Other Fed Deposits | 146,277 | -5,769 | -57,472 |
Other FR liab/cap | -109,819 | +2,303 | -112,112 |
Total factors | 3,952,099 | +50,285 | -1,402,991 |
Reserves F.R. banks | 3,522,717 | -64,128 | +219,565 |
Fgn hold U.S. debt | 3,369,362 | +10,114 | +31,695 |
Reserve Aggr (Mil. $) | Latest | Prev. Month | Month % Chg. | Year Ago |
---|---|---|---|---|
Nonborrowed Res | 3,397,500 | 3,346,900 | 1.51 | 3,006,200 |
Borrowed Reserves | 170,207 | 160,073 | 6.33 | 15,606 |
Reserve Aggr (Mil. $) | Latest | Prev. Month | Month % Chg. | Year Ago |
---|---|---|---|---|
Monetary Base | 5,896,900 | 5,843,700 | 0.91 | 5,321,600 |
12:00:00 AM | 4/15/2024 4:00:00 PM | 4/16/2024 4:00:00 PM | 4/17/2024 4:00:00 PM | 4/18/2024 4:00:00 PM | 4/19/2024 4:00:00 PM |
---|---|---|---|---|---|
NYSE | .74 | 1.68 | .90 | .79 | 1.16 |
NYSE American | .33 | 3.80 | 1.68 | 1.43 | .30 |
Nasdaq | .75 | .54 | .71 | .57 | .95 |
Year | High | Month | Date | Low | Month | Date |
---|---|---|---|---|---|---|
2024 | 981.08 | Apr | 11 | 751.77 | Feb | 29 |
Handy & Harman | 4/19/2024 | 4/12/2024 | 0 Year Ago |
---|---|---|---|
Gold, troy ounce | 2379.70 | 2401.50 | 1973.65 |
Silver, troy ounce | 28.64 | 28.98 | 24.97 |
Coins | 12:00:00 AM | 0 Premium $ | 0 Premium % |
---|---|---|---|
Krugerrand | 2478.84 | 95.34 | 4.00 |
Maple Leaf | 2502.68 | 119.18 | 5.00 |
Mexican Peso | 2881.79 | 8.00 | 0.28 |
Austria Crown | 2339.31 | 3.00 | 0.13 |
Austria Phil | 2502.68 | 119.18 | 5.00 |
U.S. Eagles | 2502.68 | 119.18 | 5.00 |
Base for pricing gold and silver contents of shipments and for making refining settlement. Premium is the amount over the value of the gold content in the coin. Source Manfra, Tordella & Brookes, Inc. Bullion spot gold price 2383.5
Description | 4/19/2024 | 4/12/2024 | Yr. Ago | YOY % Chg |
---|---|---|---|---|
1 Year Treas Bills | 5.12 | 5.04 | 4.68 | 9.40 |
2 Year Treas Notes | 4.86 | 4.70 | 4.00 | 21.50 |
3 Year Treas Notes | 4.67 | 4.50 | 3.74 | 24.87 |
5 Year Treas Notes | 4.51 | 4.34 | 3.53 | 27.76 |
10 Year Treas Notes | 4.48 | 4.35 | 3.44 | 30.23 |
20 Year Treas Bds | 4.70 | 4.60 | 3.78 | 24.34 |
FHFA PMMS+ Mar | 6.65 | 6.65 | 6.32 | 5.22 |
DebtDeficit | Latest Preceding | Preceding Year Ago | Year Ago | Yr over Yr % Chg |
---|---|---|---|---|
Federal Budget Deficit (bil. $)-a | 1,521FY'26 | 1,671FY'25 | 1,846FY'24 | .... |
Budget Surplus/Deficit (bil. $)-b, March | -236.46 | -296.28 | -378.44 | -37.52 |
Trade Deficit (bil. $, sa)-c, February | -68.90 | r-67.60 | -70.08 | -1.68 |
Treasury Gross Public Debt. (bil. $)-d | 34,576.5 | 34,561.0 | 31,456.6 | 9.92 |
Treasury Statutory Debt Limit (bil. $)-d | * | 31,381.5 | .... | .... |
Consumer Installment Debt (bil. $)-e, February | 5,051.1 | r5,037.0 | 4,824.2 | 4.70 |
Exchange |
---|
NYSE |
Centuri (CTRI) |
Ibotta (IBTA) |
NYSE American |
None |
Nasdaq |
CDT Environmental (CDTG) |
Junee (JUNE) |
Mingteng (MTEN) |
Serve Robotics (SERV) |
Top Wealth Group (TWG) |
Tungray Technologies (TRSG) |
Exchange |
---|
NYSE |
Kaman (KAMN) |
M.D.C. (MDC) |
NYSE American |
Ampio Pharma (AMPE) |
Nasdaq |
Green Giant (GGE) |
Mobile Global (MGAM) |
Motus GI (MOTS) |
NextPlay Tech (NXTP) |
ProSomnus (OSA) |
Semantix (STIX) |
Exchange |
---|
NYSE |
None |
NYSE American |
None |
Nasdaq |
iLearningEngines (AILE), formerly Arrowroot Acquisition (ARRW) |
Xylo Technologies (XYLO), formerly Medigus (MDGS) |
Company Name | Ticker Symbol (Exchange) | Adjusted Yield | Period | To | From | % Incr. | Record Date | Ex-Div Date | Payment Date |
---|---|---|---|---|---|---|---|---|---|
Anheuser-Busch InBev ADR | -BUD (NYSE) | 1.0 | A | .872234 | .824475 | 5.8 | 5-06 | 5-03 | 6-07 |
Aon | -AON (NYSE) | 0.9 | Q | .675 | .615 | 9.8 | 5-01 | 4-30 | 5-15 |
Apollo Sr Fltg Rate Fd | -AFT (NYSE) | 10.9 | M | .14 | .137 | 2.2 | 4-23 | 4-22 | 4-30 |
Apollo Tactical Incm Fd | -AIF (NYSE) | 10.7 | M | .144 | .138 | 4.3 | 4-23 | 4-22 | 4-30 |
ArcelorMittal ADR | -MT (NYSE) | 1.5 | S | .25 | .22 | 13.6 | 5-17 | 5-16 | 6-12 |
CompanhiaSBEDP ADR | -SBS (NYSE) | 1.4 | A | .280823 | .252703 | 11.1 | 4-29 | 4-26 | 7-05 |
CSW Industrials | -CSWI (Nasdaq) | 0.4 | Q | .21 | .19 | 10.5 | 4-26 | 4-25 | 5-10 |
Ferrari | -RACE (NYSE) | 0.6 | A | 2.59886 | 1.996339 | 30.2 | 4-23 | 4-22 | 5-03 |
Flaherty & Crum Pfd&Incm | -FFC (NYSE) | 7.5 | M | .088 | .0838 | 5.0 | 5-23 | 5-22 | 5-31 |
Flaherty & Crumrine | -PFD (NYSE) | 7.0 | M | .0583 | .0555 | 5.0 | 5-23 | 5-22 | 5-31 |
Flaherty & Crumrine Dyn | -DFP (NYSE) | 7.4 | M | .1107 | .1075 | 3.0 | 5-23 | 5-22 | 5-31 |
Flaherty & Crumrine Pfd | -PFO (NYSE) | 7.2 | M | .0483 | .0456 | 5.9 | 5-23 | 5-22 | 5-31 |
Flaherty & Crumrine TR | -FLC (NYSE) | 7.3 | M | .0897 | .0856 | 4.8 | 5-23 | 5-22 | 5-31 |
Interactive Brokers | -IBKR (Nasdaq) | 0.9 | Q | .25 | .10 | 150.0 | 5-31 | 5-31 | 6-14 |
Johnson & Johnson | -JNJ (NYSE) | 3.2 | Q | 1.24 | 1.19 | 4.2 | 5-21 | 5-20 | 6-04 |
KB Home | -KBH (NYSE) | 1.3 | Q | .25 | .20 | 25.0 | 5-09 | 5-08 | 5-23 |
Kinder Morgan | -KMI (NYSE) | 6.1 | Q | .2875 | .2825 | 1.8 | 4-30 | 4-29 | 5-15 |
Qualcomm | -QCOM (Nasdaq) | 2.1 | Q | .85 | .80 | 6.3 | 5-30 | 5-30 | 6-20 |
Sanofi ADR | -SNY (Nasdaq) | 3.2 | A | 2.037356 | 1.900085 | 7.2 | 5-10 | 5-09 | 6-06 |
Sonoco Products | -SON (NYSE) | 3.7 | Q | .52 | .51 | 2.0 | 5-10 | 5-09 | 6-10 |
Star Group | -SGU (NYSE) | 6.8 | Q | .1725 | .1625 | 6.2 | 4-29 | 4-26 | 5-08 |
Stellantis | -STLA (NYSE) | 5.7 | A | 1.65168 | 1.463548 | 12.9 | 4-23 | 4-22 | 5-03 |
Targa Resources | -TRGP (NYSE) | 2.6 | Q | .75 | .50 | 50.0 | 4-30 | 4-29 | 5-15 |
Travelers | -TRV (NYSE) | 2.0 | Q | 1.05 | 1.00 | 5.0 | 6-10 | 6-10 | 6-28 |
Via Renewables Pfd A | -VIASP (Nasdaq) | 15.4 | Q | .76051 | .7596 | 0.1 | 7-01 | 7-01 | 7-15 |
Winmark | -WINA (Nasdaq) | 1.0 | Q | .90 | .80 | 12.5 | 5-15 | 5-14 | 6-03 |
Company Name | Ticker Symbol (Exchange) | Adjusted Yield | Period | To | From | % Decr. | Record Date | Ex-Div Date | Payment Date |
---|---|---|---|---|---|---|---|---|---|
Black Stone Minerals | -BSM (NYSE) | 9.6 | Q | .375 | .475 | -21.1 | 5-10 | 5-09 | 5-17 |
Blackstone | -BX (NYSE) | 2.8 | Q | .83 | .94 | -11.7 | 4-29 | 4-26 | 5-06 |
Mesabi Trust | -MSB (NYSE) | 7.8 | Q | .29 | .37 | -21.6 | 4-30 | 4-29 | 5-20 |
MV Oil Trust | -MVO (NYSE) | 15.4 | Q | .33 | .465 | -29.0 | 4-15 | 4-15 | 4-25 |
VOC Energy Trust | -VOC (NYSE) | 13.1 | Q | .18 | .19 | -5.3 | 4-30 | 4-29 | 5-15 |
Company Name |
---|
NONE |
Company Name | Ticker Symbol (Exchange) | Amount | Div Dist Type | Record Date | Ex-Dividend Date | Payment Date |
---|---|---|---|---|---|---|
Dimensional Calif Mun Bd | DFCA (NYSE ARCA ) | 0.112 | 4-17 | 4-16 | 4-19 | |
Dimensional Glb Core Plus | DFGP (Nasdaq) | 0.163 | 4-17 | 4-16 | 4-19 | |
Dimensional Glbl Credit | DGCB (Nasdaq) | 0.161 | 4-17 | 4-16 | 4-19 | |
Dimensional Glbl xUS | DFGX (Nasdaq) | 0.132 | 4-17 | 4-16 | 4-19 | |
Dimensional Natl Mun Bd | DFNM (NYSE ARCA ) | 0.102 | 4-17 | 4-16 | 4-19 | |
Dimensional Shrt-Dur Fx | DFSD (NYSE ARCA ) | 0.176 | 4-17 | 4-16 | 4-19 | |
Dimensional UltSh Fixed | DUSB (NYSE ARCA ) | 0.201 | 4-17 | 4-16 | 4-19 |
Day | Company | Payout |
---|---|---|
Tuesday (April 23) | ||
NONE | ||
Wednesday (April 24) | ||
Riley Exploration Permn | .36 | |
Thursday (April 25) | ||
Friedman Industries | .04 | |
Friday (April 26) | ||
NONE | ||
Saturday (April 27) | ||
NONE | ||
Sunday (April 28) | ||
NONE | ||
Monday (April 29) | ||
NONE |
Day | Company | Payout |
---|---|---|
Tuesday (April 23) | ||
Elbit Systems | .50 | |
Krispy Kreme | .035 | |
Wednesday (April 24) | ||
Fastenal | .39 | |
Kaiser Aluminum | .77 | |
Lakeland Financial | .48 | |
Thursday (April 25) | ||
Coca-Cola Consolidated | .50 | |
Concentrix | .303 | |
Costco Wholesale | 1.16 | |
CSW Industrials | .21 | |
Friday (April 26) | ||
ASML Holding | 1.614 | |
Simulations Plus | .06 | |
Saturday (April 27) | ||
NONE | ||
Sunday (April 28) | ||
NONE | ||
Monday (April 29) | ||
Alliant Energy | .48 | |
Scholastic | .20 |
Day | Company | Payout |
---|---|---|
Tuesday (April 23) | ||
AECOM | .22 | |
Antero Midstream | .225 | |
Cervecerias Unidas ADR | .173 | |
Clorox | 1.20 | |
Lennar Cl A | .50 | |
Lennar Cl B | .50 | |
Lowe's | 1.10 | |
West Pharmaceutical Svcs | .20 | |
Wednesday (April 24) | ||
Aptargroup | .41 | |
H.B. Fuller | .222 | |
ING Groep ADR | .82 | |
Royal Bank of Canada | 1.021 | |
Thursday (April 25) | ||
Albertsons | .12 | |
Bk of NY Mellon | .42 | |
nVent Electric | .19 | |
PNM Resources | .387 | |
Signet Jewelers | .29 | |
Unum Group | .365 | |
Friday (April 26) | ||
Bank of Montreal | 1.117 | |
Knot Offshore Partners | .026 | |
Saturday (April 27) | ||
NONE | ||
Sunday (April 28) | ||
NONE | ||
Monday (April 29) | ||
AO Smith | .32 | |
ARC Document Solutions | .05 | |
Banco Santander ADR | .103 | |
Conagra Brands | .35 | |
Ellington Financial | .13 | |
Enterprise Pdts Partners | .515 | |
Genesis Energy | .15 | |
Morgan Stanley | .85 | |
NiSource | .265 | |
Northwest Natural | .488 | |
Targa Resources | .75 | |
Virtus Invt Partners | 1.90 |
Day | Company | Payout |
---|---|---|
Monday (April 22) | ||
NONE | ||
Tuesday (April 23) | ||
NONE | ||
Wednesday (April 24) | ||
NONE | ||
Thursday (April 25) | ||
NONE | ||
Friday (April 26) | ||
Caledonia Mining | .14 | |
Saturday (April 27) | ||
NONE | ||
Sunday (April 28) | ||
NONE |
Day | Company | Payout |
---|---|---|
Monday (April 22) | ||
Andersons | .19 | |
Escalade | .15 | |
Riverview Bancorp | .06 | |
Roper Technologies | .75 | |
Shoe Carnival | .135 | |
Upbound Group | .37 | |
Utd Security Bancshares | .12 | |
Tuesday (April 23) | ||
Erie Indemnity Cl A | 1.275 | |
Inter | .03 | |
Wednesday (April 24) | ||
Cisco Systems | .40 | |
Comcast Cl A | .31 | |
Dime Community Bncshrs | .25 | |
HarborOne Bancorp | .08 | |
InterDigital | .40 | |
NetApp | .50 | |
Omega Flex | .33 | |
Torm | 1.36 | |
Thursday (April 25) | ||
First Bancorp NC | .22 | |
Johnson Outdoors Cl A | .33 | |
Village Super Market A | .25 | |
Friday (April 26) | ||
Amdocs | .479 | |
Atlantic American | .02 | |
ChampionX | .095 | |
First Busey | .24 | |
Science Applications | .37 | |
Saturday (April 27) | ||
NONE | ||
Sunday (April 28) | ||
NONE |
Day | Company | Payout |
---|---|---|
Monday (April 22) | ||
Harmony Gold Mining ADR | .078 | |
KB Financial Group ADR | .927 | |
McCormick | .42 | |
McCormick Vtg | .42 | |
Quest Diagnostics | .75 | |
TriNet Group | .25 | |
Tuesday (April 23) | ||
Dollar General | .59 | |
Ingredion | .78 | |
Movado Group | .35 | |
MSC Industrial Direct | .83 | |
Thor Industries | .48 | |
Wednesday (April 24) | ||
Agilent Technologies | .236 | |
KE Holdings ADR | .309 | |
Oracle | .40 | |
Winnebago Industries | .31 | |
Thursday (April 25) | ||
American Financial Group | .71 | |
Banco Bilbao Vizcaya ADR | .425 | |
Compass Diversified | .25 | |
Ellington Financial | .13 | |
HSBC Holdings ADR | 1.55 | |
John Wiley & Sons A | .35 | |
John Wiley & Sons B | .35 | |
Navigator Holdings | .05 | |
Simpson Manufacturing | .27 | |
Wabash National | .08 | |
Friday (April 26) | ||
Advance Auto Parts | .25 | |
American Eagle Outfitters | .125 | |
Bank of Nova Scotia | .783 | |
Buckle | .35 | |
CTS Corp | .04 | |
Humana | .885 | |
Methode Electronics | .14 | |
OGE Energy | .418 | |
POSCO Holdings ADR | .473 | |
Sysco | .50 | |
TD SYNNEX | .40 | |
Saturday (April 27) | ||
NONE | ||
Sunday (April 28) | ||
NONE |
Exchange | New Highs | New Lows |
---|---|---|
NYSE | 45 | 173 |
Nasdaq | 106 | 627 |
NYSE American | 15 | 31 |
Company 0 | Company 1 | Company 2 | Company 3 |
---|---|---|---|
AirIndustries | AmSharedHosp | ArisMining | Barnwell |
CatchaInvtA | FriedmanInds | IndonesiaEnergy | LegatoMergerIII |
MexcoEnergy | SilverCrestMetals | StrawberryFldREIT | TasekoMines |
10XCapIII A |
Company 0 | Company 1 | Company 2 | Company 3 |
---|---|---|---|
Amcon | AgEagleAerial | AmbiparEmergency | ArenaGroup |
AultAlliance | CalidiBiotherap | ChinaPharma | ChromocellTherap |
Comstock | DunxinFinl | GEE Group | Graphex |
InfuSystems | MobileInfr | NFT | Network1Techs |
Northann | NovaBayPharm | OceanPwrTech | Oragenics |
PerfectMoment | PlanetGreen | ProtalixBio | RadiantLogistics |
Seaboard | Senseonics | SigningDaySports | SplashBeverage |
StandardLithium | TrilogyMetals | WestwaterRscs |
Company 0 | Company 1 | Company 2 | Company 3 |
---|---|---|---|
Agric&NatSolnsA | AileronTherap | AlphaVestAcqn | ApogeeEnt |
APxAcqnI A | AryaSciencesIV | AvadelPharm | BayviewAcqnA |
BlackHawkAcqn | BlueWorldA | CenturyAluminum | ChainBridgeIA |
CoffeeHolding | Comstock | ContineumTherap | Criteo |
CullinanOncology | DTCloudAcqn | EliemTherap | EncoreWire |
EvergreenA | EverQuote | ExcelFinAcqnA | FintechEcoA |
FirstCash | FitLifeBrands | FTAI Infra | Gaia |
GlobalStarA | GoldenStarAcqn | HorizonSpaceI | HudsonAcqnI |
ICZOOMA | InflectionPtIIA | Intra-Cellular | IronHorseAcqns |
JanOne | JVSPAC Acqn A | Karooooo | Lands'End |
Macatawa | Macom Tech | MediWound | MitekSystems |
Mobile-health | MountainI A | NeoGames | NextNav |
NorthernTechsIntl | NorthViewAcqn | OakWoodsAcqnA | OCA Acqn A |
Priveterra II A | RaniTherap | RedCat | RedwoodsAcqn |
Rezolute | RothCHAcqnA | SeanergyMaritime | SilverSpikeInvt |
SolarmaxTech | SparkIAcqnA | SpringValleyII A | TLGY Acqn A |
TrailblazerI A | Trip.com | TungrayTech | VictoryCapital |
Company 0 | Company 1 | Company 2 | Company 3 |
---|---|---|---|
10xGenomics | 111 | 180LifeSci | 23andMe |
2U | 8x8 | A2Z SmartTech | AbCelleraBio |
AcadiaPharm | AccelerateDiag | Accuray | ACELYRIN |
ActelisNtwks | AdaptiveBiotech | Aditxt | Adtran |
AehrTestSys | AerwinsTech | AethlonMedical | AEye |
AgapeATP | Agenus | AGM | Agora |
Agriforce | Agrify | Akanda | AkariTherap |
Allakos | AllarityTherap | Allbirds | AlnylamPharm |
Alpha&Omega | AlphaTauMed | AlphaTech | AltamiraTherap |
AlzamendNeuro | Ambarella | AMC Networks | AmerBatteryTech |
AmerCarMart | AmericanLithium | AmOncology | AmylyxPharm |
AN2 Therap | AnavexLifeSci | ApollomicsA | AppliedDigital |
AppliedDNA | AppliedUV | AppTech | AptevoTherap |
AptoseBiosci | ArcadiaBiosci | Arcimoto | Arko |
ArrayTech | ArriVentBio | ArtesianRscs A | AscentSolar |
Assertio | Aterian | Atlanticus | AtriCure |
AuburnNatlBncp | AuriniaPharm | AvitaMedical | AxcelisTechs |
Ayro | Baidu | BallardPower | BanzaiIntl |
BaoshengMedia | BassettFurniture | BCB Bancorp | BeiGene |
BeyondAir | Big5SportingGds | BigCommerce | BinahCapital |
Bio-key | Bio-Path | BioCardia | BioCryst |
Biogen | BioLineRX | BionanoGenom | Biophytis |
BioraTherap | BitcoinDepot | BitFuFu | BluejayDiag |
BlueStarFoods | BoneBiologics | BonNaturalLife | BorealisFoods |
BoundlessBio | Boxlight | BranchOutFood | BrandEngagement |
BriaCellTherap | Brightcove | BroadwayFin | BroogeEnergy |
BruushOralCare | Bumble | BurgerFiIntl | ByndCannasoft |
C&F Fin | C3is | Cadiz | CaesarsEnt |
CambiumNtwks | Canaan | CanadianSolar | CareMax |
CarismaTherap | CarParts.com | CCSC Tech Intl | Centogene |
Cerence | CERoTherap | CH Robinson | CharterComms |
Cheche | Children'sPlace | ChinaSXTPharm | Chuy's |
Cingulate | Citizens&Northern | CivistaBcshrs | CleanEnerFuels |
ClearSignTech | CloverHealth | CN Energy | CNS Pharm |
Cohu | CollectiveAudience | ColumbiaBanking | CompleteSolaria |
ComtechTel | Concentrix | ConsensusCloud | CoreScientific |
CorsairGaming | CosmosHealth | CrackerBarrel | CrownElectrokin |
CueBiopharma | CueHealth | CureVac | CyclacelPharm |
Cyngn | Cytosorbents | Denny's | DermataTherap |
DermTech | DestinationXL | DigitalTurbine | Domo |
Dynatronics | DZS | EastsideDistilling | ECARX |
EdibleGarden | EditasMedicine | EffectorTherap | eHealth |
ElevaiLabs | Embecta | ENDRA LifeSci | Energous |
EnergyRecovery | EnlivexTherap | Enovix | EnsysceBio |
EnterpriseBncp | EupraxiaPharm | EuropeanWax | EVgo |
EvokePharma | Exagen | Expion360 | Exscientia |
FangddNetwork | Fanhua | FaradayFuture | Fathom |
FGI Industries | FirstBancorp | FirstComSC | FirstWaveBio |
FLJ | Fluent | FNCB Bancorp | FocusUniversal |
ForresterRes | ForwardAir | ForzaX1 | Fossil |
FoxFactory | FreedomHolding | FreightTech | FSD Pharma |
FuelCell | FulgentGenetics | Galapagos | Gambling.com |
Gaming&Leisure | GD Culture | Genelux | GenentaScience |
Genprex | GeoVaxLabs | Gevo | GileadSciences |
GladstoneLand | GlobalFoundries | GlobalGas | Gogo |
GoldenHeaven | GoPro | GreenPowerMotor | GRIID Infr |
Gritstone | GromSocialEnts | GuardantHealth | Gyrodyne |
HainCelestial | HalladorEnergy | HanoverBancorp | HarvardBioSci |
HealthCatalyst | HealthcrTriangle | HeartlandExp | HeartTestLabs |
Hempacco | HertzGlobal | HimaxTechs | HiveDigitalTech |
HuadiIntl | Hyperfine | Hywin | Ideanomics |
iLearningEngines | Immuneering | InariMedical | InfoSvcs |
InglesMarkets | InMedPharm | InMode | Inno |
InnovAge | InnovativeEyewr | InnovizTech | Intapp |
IntegralAd | IntegraLifeSci | IntelliaTherap | IntelligentGrp |
InteractStrength | Intrusion | iPower | IridiumComm |
iRobot | IronwoodPharm | IspireTechnology | J&JSnackFoods |
J-Long | JackintheBox | JazzPharm | JBHunt |
Jeffs'Brands | Jiuzi | JohnsonOutdoors | JowellGlobal |
Kaixin | Kaltura | Kineta | Koss |
KyvernaTherap | LamfGlbI A | Lantronix | Largo |
Lazydays | LeadRealEstate | Leafly | LegendBiotech |
Leslie's | LexinFintech | LibertyBroadbandA | LibertyBroadbandC |
Lightbridge | LiqTechIntl | LivePerson | LoopIndustries |
Lucid | LucidDiag | LucyScientific | Lulu'sFashion |
LuminarTech | LumosPharma | LunaInnov | LuxUrban |
MagicEmpire | MainStreetBcshs | MalibuBoats | MammothEnergy |
MarinusPharm | MarketAxess | MartenTransport | Materialise |
Matterport | MatthewsIntl | MaxeonSolar | MDxHealth |
MEI Pharma | MeihuaIntlMed | MelcoResorts | Metagenomi |
MGO Global | MicroAlgo | MicrobotMed | MicroVision |
MiddlefieldBanc | MiddlesexWater | MiraPharm | MirumPharm |
Mobilicom | ModivCare | MolecularPtrs | MolecularTemp |
MoleculinBiotech | Momentus | MontaukRenew | MoolecScience |
MullenAuto | MultiMetaVerse | MustangBio | MyMD Pharm |
N2OFF | NaaSTechnology | NanoLabs | NatlResearch |
NavitasSemi | Neogen | NetScout | NewGenIvf |
Next.e.GO | NextPlat | NLS Pharm | Noodles |
NorthfieldBanc | NorwoodFin | NotableLabs | NovoIntSci |
NuCana | NutexHealth | NuvPfd&Incm | NuvveHolding |
Nuwellis | NuZee | NV5Global | Nxu |
NY Mortgage | OcuphirePharma | Ohmyhome | Olaplex |
OLB Group | ON Semi | Onconetix | Onfolio |
OpenLending | OportunFin | Optinose | OutsetMedical |
P3HealthPartners | PacBiosciCA | PaciraBioSci | PainReform |
PAM Transport | PapaJohn's | ParanovusEntTech | PaycorHCM |
PDS Biotech | Peloton | PENN Entmt | PennsWoodsBncp |
Perficient | PerionNetwork | PetcoHealth | PetMedExpress |
PetrosPharm | Pharming | PineappleEner | PioneerPwrSols |
PliantTherap | PolestarAuto | PortageBiotech | Portillo's |
PotlatchDelt | PowerIntegrations | PredictiveOncology | Prenetics |
PrestigeWealth | Primech | PrimeMedicine | ProcessaPharm |
ProfDiversity | ProgressSoftware | Prothena | Pulmonx |
PurpleBiotech | QT Imaging | QualigenTherap | QuidelOrtho |
QuiptHomeMed | QuoinPharm | QurateRetailB | RadiusRecycling |
RailVision | RCI Hospitality | Reading A | RealGoodFood |
reAlphaTech | ReconTech | RedRobin | RedwoodsAcqn |
Regis | RelayTherap | RelianceGlobal | RepareTherap |
ReToEcoSol | RevanceTherap | RevelationBio | RiotPlatforms |
RiverviewBncp | Rivian | RocketLab | RomaGreenFin |
RoyaltyMgmt | Ryvyl | SacksParenteGolf | Sadot |
Safe&Green | SageTherap | Scilex | ScinaiImmun |
SciSparc | scPharm | ScrippsEW | SeelosTherap |
SeresTherap | ServeRobotics | ServiceProperties | Shapeways |
ShenandoahTel | ShiftPixy | Shimmick | ShoalsTech |
SI-BONE | SilvercrestAsset | SIMPPLE | SiNtxTech |
SiriusXM | SiTime | SiyataMobile | SKYX Platforms |
SmithMicro | SolarEdgeTech | Soluna | Sono-Tek |
SoteraHealth | SotherlyHotels | SoundThinking | Spectaire |
SPI Energy | StitchFix | Stratasys | StrongholdDig |
SU Group | SunPower | SunshineBio | SurgePays |
SyntecOptics | Taoping | TenonMedical | Tesla |
TevogenBio | TFF Pharm | TherapeuticsMD | Thoughtworks |
ThredUp | TizianaLife | TonixPharm | TopFinancial |
ToughBuiltInds | TraconPharm | TransActTechs | TransCodeTherap |
TrinityBiotech | TritiumDCFC | TROOPS | TTEC |
TungrayTech | TwinVee | uniQure | UnityBiotech |
Upexi | UplandSoftware | UrbanOne D | UrbanOneA |
UtahMedProducts | Uxin | Vacasa | Vaccinex |
VarexImaging | Vaxxinity | Veracyte | VeriSign |
VersusSystems | VertexEnergy | VerveTherap | Vicor |
VinFastAuto | VintageWineEstates | ViraxBiolabs | VirginiaNatBksh |
VisionMarineTech | Visteon | Volcon | VOXX Intl |
Vuzix | WalgreensBoots | WalkMe | WeBuyGlobal |
WernerEnterprises | WillametteValley | WindtreeTherap | |
WiSA Tech | Workhorse | Worksport | WW Intl |
XBPEurope | XIAO-I | XyloTech | YatraOnline |
YorkWater | ZaiLab | ZapataComputing | ZappEV |
ZeoEnergy | ZiffDavis | Zoomcar |
Company 0 | Company 1 | Company 2 | Company 3 |
---|---|---|---|
AP Acqn A | ATI | AngelOakMtgREIT | Argan |
BRF | BadgerMeter | Bladex | CheetahMobile |
Coupang | DynagasLNG | ElevanceHealth | Envestnet |
GE Aerospace | Heico A | InFinTAcqnA | IntegerHoldings |
KinderMorgan | KinrossGold | KukeMusic | LibertyEnergy |
MachNaturalRscs | MercuryGeneral | MistrasGroup | Moog A |
NRG Energy | PACS Group | PegasusDigA | Progressive |
RigelResourceA | SchwabC | Starrett A | TransDigm |
UL Solutions | Veralto | WKKellogg | WellsFargo |
ZalatorisAcqn |
Company 0 | Company 1 | Company 2 | Company 3 |
---|---|---|---|
AMC Ent | ATS | Adient | agilon health |
Alexander&Baldwin | AltoNeurosci | AltusPower | Ambev |
AmerSports | AmerStWater | AmerStratInvt | AmerWaterWorks |
AmericanWell | AmericoldRealty | AmpriusTech | Aptiv |
ArcadiumLithium | AresCommRealEst | Asana | Auna |
Azul | BCE | BitMining | Bakkt |
BancoBradesco | Barnes&NobleEduc | BectonDicknsn | BigLots |
Boeing | BorrDrilling | BostonBeer | BritishAmTob |
BrookfieldRenew | Brown-Forman A | Brown-Forman B | ButterflyNtwk |
CalWtrSvc | Calix | Cato | ChargePoint |
Chegg | ChimeraInvt | ClipperRealty | COPEL |
CompassMinerals | Conmed | ContainerStore | Cosan |
DouglasDynamics | DouglasElliman | DuckhornPtf | EllingtonFin |
Endava | Energizer | EnergyVault | Ennis |
Envista | EnzoBiochem | Eventbrite | Everi |
FinanceofAm | GCT Semiconductor | GXO Logistics | GameStop |
GinkgoBioworks | GlobalMedREIT | GlobalNetLease | GrayTelevision A |
GreenTree | GreystoneHousing | GroveCollab | HawaiianElec |
HowardHughes | Instructure | IntlGameTech | JinkoSolar |
JohnBeanTech | J&J | Klaviyo | LCI Inds |
LG Display | LL Flooring | Leggett&Platt | LionElectric |
Magnachip | Marcus | Markforged | NACCO Inds |
NIO | Nevro | NuSkinEnts | OneConnectFin |
Ooma | OrionOffice | PSQ | PeakstoneRealty |
PegasusDigA | PermRock | Pfizer | Pinstripes |
PlanetLabs | ProvidentFinSvcs | Prudential | RE/MAX |
ReadyCapital | RedwoodTrust | Rogers | |
RubiconTech | SJW Group | SOS | SableOffshoreA |
SchneiderNatl | Skillsoft | SoloBrands | Solventum |
SprucePower | Stem | SunnovaEnergy | SurfAirMobility |
Tegna | Telus | TakedaPharm | TejonRanch |
TeladocHealth | TelekmIndonesia | Teradata | 3D Systems |
Tilly's | Transalta | Trinseo | UsanaHealth |
Unifi | UnitedNatFoods | UniversalHealth | VF |
ViaOptronics | VailResorts | Vale | VirginGalactic |
W&T Offshore | WNS | Wallbox | Wolfspeed |
WoodsideEnergy | Workiva | XPeng | ZKH |
ZeppHealth | ZeviaPBC | Zhihu | Zoetis |