Hot NASDAQ Penny Stocks

Date: Thursday, April 25, 2024

Derived from the 50 most active stocks priced under $5 listed on the NSD exchange. The default setting shows stocks ranging from $0.01 to $5.00, however any minimum and maximum price can be entered by specifying the price range below and clicking on the go button.

Min Price:

Max Price:

Symbol	Company Name	Volume	Price	High	Low	Open	Change
SGBX	Safe & Green Holdings Corp.	135,395,305.00	0.219	0.3164	0.19	0.19	0.0749 / 51.9800%
ACON	Aclarion Inc.	113,846,901.00	0.3927	0.69	0.29	0.29	0.1047 / 36.3500%
PCSA	Processa Pharmaceuticals Inc.	76,174,358.00	2.43	2.68	2.08	2.46	0.8100 / 50.0000%
NKLA	Nikola Corporation	53,014,189.00	0.6	0.6198	0.6	0.6196	-0.0200 / -3.2300%
SPCB	SuperCom Ltd.	51,667,288.00	0.252	0.291	0.251	0.2633	0.0284 / 12.7000%
AIRE	reAlpha Tech Corp.	51,388,281.00	1.39	1.68	1.22	1.67	0.2300 / 19.8300%
BRFH	Barfresh Food Group Inc.	43,819,095.00	1.82	2.19	1.37	1.72	0.7900 / 76.7000%
FCEL	FuelCell Energy Inc.	32,229,155.00	0.842	0.8624	0.8051	0.8488	-0.0210 / -2.4300%
SIRI	Sirius XM Holdings Inc.	31,182,772.00	3.02	3.1399	2.98	3.12	-0.1400 / -4.4300%
FFIE	Faraday Future Intelligent Electric Inc.	29,177,681.00	0.049	0.0498	0.0451	0.0498	-0.0009 / -1.8000%
PEGY	Pineapple Energy Inc.	28,150,386.00	0.0519	0.054	0.0442	0.049	0.0006 / 1.1700%
PLUG	Plug Power Inc.	26,277,494.00	2.38	2.4	2.25	2.36	-0.0300 / -1.2400%
HTZ	Hertz Global Holdings Inc	26,130,149.00	4.68	5.3	4.35	5.17	-1.1200 / -19.3100%
SOUN	SoundHound AI Inc.	23,876,020.00	4.16	4.21	3.83	3.88	0.1500 / 3.7400%
OPTN	OptiNose Inc.	23,002,424.00	0.905	1.25	0.8878	1.24	-0.0203 / -2.1900%
CYN	Cyngn Inc.	22,041,178.00	0.1082	0.1135	0.1	0.101	0.0016 / 1.5000%
JAGX	Jaguar Health Inc.	19,000,064.00	0.17	0.18	0.1563	0.1633	0.0001 / 0.0600%
YYGH	YY Group Holding Limited	18,675,066.00	2.9	4.45	2.18	2.19	0.6400 / 28.3200%
TLRY	Tilray Brands Inc.	17,811,797.00	1.75	1.8	1.74	1.79	-0.0900 / -4.8900%
OPEN	Opendoor Technologies Inc	17,147,993.00	2.07	2.16	2.03	2.06	-0.0800 / -3.7200%
ILAG	Intelligent Living Application Group Inc.	16,401,617.00	0.563	0.7312	0.5012	0.73	0.0230 / 4.2600%
CSSE	Chicken Soup for the Soul Entertainment Inc.	15,614,737.00	0.26	0.3289	0.2459	0.31	-0.1653 / -38.8700%
WKHS	Workhorse Group Inc.	15,550,893.00	0.1572	0.1621	0.1527	0.155	-0.0035 / -2.1800%
ISUN	iSun Inc.	14,835,040.00	0.1722	0.1889	0.089	0.1	0.0782 / 83.1900%
SINT	SiNtx Technologies Inc.	14,791,461.00	0.0366	0.0378	0.036	0.0377	-0.0021 / -5.4300%

More Hot Penny Stocks

LCID	Lucid Group Inc.	14,534,547.00	2.45	2.536	2.4	2.49	-0.1000 / -3.9200%
GRAB	Grab Holdings Limited	14,310,980.00	3.5	3.53	3.47	3.49	0.0200 / 0.5700%
SBFM	Sunshine Biopharma Inc.	13,794,162.00	0.8074	0.89	0.75	0.8818	-0.1226 / -13.1800%
HOLO	MicroCloud Hologram Inc.	13,205,919.00	2.52	2.87	2.2699	2.33	0.1700 / 7.2300%
WULF	TeraWulf Inc.	12,700,313.00	2.49	2.51	2.32	2.39	-0.0300 / -1.1900%
KOPN	Kopin Corporation	12,664,462.00	0.8132	0.875	0.6679	0.86	-0.0448 / -5.2200%
EJH	E-Home Household Service Holdings Limited	12,097,420.00	0.77	2.91	0.6795	2.91	-2.1400 / -73.5400%
BITF	Bitfarms Ltd.	11,652,325.00	2.005	2.04	1.91	1.95	-0.0550 / -2.6700%
CAN	Canaan Inc.	11,127,294.00	0.93	0.97	0.901	0.97	-0.0614 / -6.1900%
KTRA	Kintara Therapeutics Inc.	10,989,946.00	0.158	0.1649	0.132	0.132	0.0207 / 15.0800%
AGBA	AGBA Group Holding Limited	10,483,540.00	2.24	2.55	1.97	2.04	-0.2100 / -8.5700%
EGOX	Next.e.GO N.V.	10,200,086.00	0.0371	0.0389	0.034	0.0352	-0.0014 / -3.6400%
MVST	Microvast Holdings Inc.	10,066,582.00	0.3882	0.4555	0.3186	0.4555	-0.0616 / -13.6900%
PTON	Peloton Interactive Inc.	10,052,040.00	3.03	3.06	2.91	3	-0.0300 / -0.9800%
PACB	Pacific Biosciences of California Inc.	9,844,345.00	1.38	1.42	1.3	1.37	0.0200 / 1.4700%
NUWE	Nuwellis Inc.	9,772,449.00	0.289	0.4	0.2513	0.2962	0.0369 / 14.6400%
ATXI	Avenue Therapeutics Inc.	9,717,209.00	0.117	0.12	0.0852	0.0943	0.0227 / 24.0700%
VERB	Verb Technology Company Inc.	9,139,788.00	0.1602	0.1699	0.158	0.1698	-0.0188 / -10.5000%
GERN	Geron Corporation	8,966,825.00	3.56	3.595	3.36	3.54	-0.0200 / -0.5600%
NCI	Neo-Concept International Group Holdings Limited	8,713,715.00	2.36	3.35	2.0693	2.5	0.0200 / 0.8500%
LESL	Leslie''s Inc.	8,150,023.00	3.99	4.23	3.88	4.18	-0.2600 / -6.1200%
MNY	MoneyHero Limited	7,768,170.00	2.35	2.73	1.83	1.83	0.5500 / 30.5600%
COMM	CommScope Holding Company Inc.	7,675,645.00	0.9147	1.02	0.86	0.9951	-0.1453 / -13.7100%
GEVO	Gevo Inc.	7,500,001.00	0.5966	0.665	0.5683	0.6615	-0.0675 / -10.1600%
OCGN	Ocugen Inc.	6,816,957.00	1.18	1.25	1.11	1.15	0 / 0.00%

These pages updated every business day around 8pm EST, with the exception of stock market holidays. If the pages are out of date, please contact webmaster@allpennystocks.com and inform them of the problem.