Markets

Find the latest commodity prices for corn, soybeans, wheat, cattle, and hogs. This section also contains market analysis to help you achieve grain profitability.

My Grain Bids

Enter your U.S. zip code to find the cash bids and basis levels for the 10 elevators closest to you.
Market Commodity Prices
Commodity Last Change Open Date
Corn 437-0 -0-6 437-6 4/25
Soybeans 1158-6 -7-2 1164-6 4/25
Wheat 594-4 +0-0 594-0 4/25
Cotton 0.8101s -0.0071 0.8101 4/24
Live Cattle 175.25s -1.9 176.55 4/24
Lean Hogs 107.45s -0.5 107.025 4/24
An "s" at the end of a price means that commodity has settled. The price being displayed is the contract for the closest month.
Copyright © 2023. All market data is provided by Barchart Solutions.
Futures: at least 10 minute delayed. Information is provided 'as is' and solely for informational purposes, not for trading purposes or advice. To see all exchange delays and terms of use, please see disclaimer.
butter board
Butterfat boom to benefit dairy farmers
Chain links covered in U.S. $1 bills
The strength of the U.S. dollar is contributing to ag export woes
ethanol-plant
Biden administration to release aviation fuel subsidy guidance by end of week - sources
markets_soybeanfield
Soybeans close up 33¢ | Monday, December 11, 2023
corn pile
Calculating the cost of holding grain in storage
markets_crops
Corn closes down a penny | Friday, December 8, 2023
markets_soybeanfield
Soybeans close up 15¢ | Thursday, December 7, 2023
corn-money-close-up
Corn closes down 6¢ | Wednesday, December 6, 2023
markets_wheat
Grains close in the green | Tuesday, December 5, 2023
CattleInPasture-MediumShot
Why puts matter in cattle marketing
Grain markets turn lower after a higher start | Wednesday, April 13, 2022
Corn closes up 1¢ | Friday, December 1, 2023
Market makers are banks and brokerage firms that operate throughout the entire trading day with firm bid and ask prices, and will literally make a market for a stock when there are no interested buyers or sellers.
5 Ways to improve your marketing in 2024
markets_marquee
Corn closes up 6¢ | Thursday, November 30, 2023
corn-pile-money
Corn closes up 2¢ | Wednesday, November 29, 2023
markets_soybeanfield
Soybeans and wheat end day on high note | Tuesday, November 28, 2023
markets and technology
Is a balanced marketing approach what you need in 2024?
markets_marquee
Corn closes down 7¢ | Monday, November 27, 2023
Grain markets turn lower after a higher start | Wednesday, April 13, 2022
Grains slip lower at close, livestock hit hard | Friday, November 24, 2023
markets_marquee
Grains close mostly in the red | Wednesday, November 22, 2023
markets_crops
Grains finish day in the green | Tuesday, November 21, 2023
markets_soybeanfield
Soybeans end the day up 26¢ | Monday, November 20, 2023
SouthAmerica-Map
Be prepared for 'violent price action' during South American growing season, says analyst
Market-Changes
Grains close in the red | Friday, November 17, 2023
Grain markets turn lower after a higher start | Wednesday, April 13, 2022
Soybeans close down 25¢ | Thursday, November 16, 2023
markets_crops
Should I use a call option or a bull call spread?
Corn and soybeans trade higher early | Friday, October 8, 2021
Corn closes down 6¢ | Wednesday, November 15, 2023
Grain markets turn lower after a higher start | Wednesday, April 13, 2022
Soybeans close up 8¢ | Tuesday, November 14, 2023
Grain markets turn lower after a higher start | Wednesday, April 13, 2022
Corn and wheat close in the red | Friday, November 10, 2023
global-markets
Soybeans close down 20¢ | Thursday, November 9, 2023
markets_crops
Grains close in the green | Wednesday, November 8, 2023
soybeans-money-close
Soybean close down a penny | Tuesday, November 7, 2023
markets_soybeanfield
Soybeans close up 10¢ | Monday, November 6, 2023
markets_soybeanfield
Soybeans close at highest price in 7 weeks | Friday, November 3, 2023
global-markets
December closes at lowest price of the year | Thursday, November 2, 2023
markets and technology
Soybeans close up 6¢ | Wednesday, November 1, 2023
MoneyInCornEar-CloseUP
Corn closes up less than a penny | Tuesday, October 31, 2023
Grain markets turn lower after a higher start | Wednesday, April 13, 2022
Seasonal selling works again in 2023
Grain markets turn lower after a higher start | Wednesday, April 13, 2022
Soybeans close down 11¢ | Monday, October 30, 2023
cattle-feed
Bearish tone to Cattle on Feed report
Tractor going across a field with market chart superimposed over it.
Corn closes up 2¢ | Friday, October 27, 2023
markets_crops
Corn closes down slightly | Thursday, October 26, 2023
Grain markets turn lower after a higher start | Wednesday, April 13, 2022
Corn closes down 4th day in a row | Wednesday, October 25, 2023
Tractor going across a field with market chart superimposed over it.
What a difference a decade makes
markets_marquee
Corn closes down 7¢ | Tuesday, October 24, 2023
corn-pile-money
Corn and soy close in the red | Monday, October 23, 2023
markets and technology
Corn closes below $5 | Friday, October 20, 2023
markets_soybeanfield
Corn closes up 13¢ | Thursday, October 19, 2023
MoneyInCornEar-CloseUP
Soybeans close up 14¢ | Wednesday, October 18, 2023
markets_crops
Soybeans close up 11¢ | Tuesday, October 17 2023
Tractor going across a field with market chart superimposed over it.
Soybeans close up nearly 7¢ | Monday, October 16, 2023
Tractor going across a field with market chart superimposed over it.
A developing yield theme
Corn-Wheat-Oats-July-22-2022
Soybeans close down 8¢ | Friday, October 13, 2023
markets_soybeanfield
Soybeans close up 35¢ | Thursday, October 12, 2023
Grain markets turn lower after a higher start | Wednesday, April 13, 2022
Soybeans close down 18¢ | Wednesday, October 11, 2023
markets_soybeanfield
Soybeans close up 8¢ | Tuesday, October 10, 2023
global-markets
Corn and soy close in the red | Monday, October 9, 2023
markets technology
Corn and soybeans close above resistance | Thursday, October 5, 2023
global-markets
Corn and soy close down slightly | Wednesday, October 4, 2023
Tractor going across a field with market chart superimposed over it.
Corn closes down by a penny | Tuesday, October 3, 2023
Tractor going across a field with market chart superimposed over it.
Grains close mixed | Tuesday, September 26, 2023
MoneyInCornEar-CloseUP
Corn closes up 4¢ | Monday, September 25, 2023
corn-money-close-up
Corn closes up 2¢ | Friday, September 22, 2023
Grain markets turn lower after a higher start | Wednesday, April 13, 2022
Soybeans close down 26¢ | Thursday, September 21, 2023