ADVFN Logo
Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Search for a Quote:

Most Popular Stocks in US

SymbolNamePriceBidAskChg.Chg. %Vol.Time
AAPLApple171.1099171.10171.11-2.20-1.27 %25,193,55911:59:51
AMDAdvanced Micro Devices182.13182.12182.142.541.41 %31,269,55511:59:55
AMZNAmazon.com180.60180.61180.620.770.43 %14,405,64211:59:56
AXPAmerican Express227.100.000.00-0.65-0.29 %578,76811:59:55
BABoeing192.390.000.000.440.23 %1,508,96411:59:44
BABAAlibaba72.4550.000.000.8651.21 %5,886,58811:59:54
BACBank of America37.7050.000.00-0.105-0.28 %13,435,41611:59:53
COINCoinbase Global264.665264.60264.727.973.10 %5,903,16511:59:51
CRMSalesforce301.170.000.00-0.21-0.07 %1,435,60711:59:52
DISWalt Disney122.910.000.001.931.60 %6,300,98911:59:55
DOWDow57.940.000.00-0.20-0.34 %1,158,31411:59:51
GOOGLAlphabet150.451150.45150.46-0.419-0.28 %6,306,43411:59:57
GSGoldman Sachs416.680.000.001.430.34 %753,79011:59:52
HDHome Depot382.970.000.00-2.92-0.76 %1,385,35811:59:54
IBMInternational Business M...190.960.000.000.160.08 %780,96211:59:46
INTCIntel44.50544.5044.510.7351.68 %19,159,10911:59:55
IWMiShares Russell 2000211.720.000.002.080.99 %18,002,83311:59:52
JNJJohnson and Johnson158.500.000.000.540.34 %1,324,85711:59:48
JPMJP Morgan Chase199.61550.000.000.09550.05 %2,280,42511:59:50
KOCoca Cola61.0950.000.000.0650.11 %2,979,10411:59:54
MCDMcDonalds282.870.000.000.850.30 %953,34611:59:45
METAMeta Platforms487.59487.53487.62-6.27-1.27 %4,755,39411:59:49
MRKMerck131.780.000.000.030.02 %2,812,58011:59:52
MSFTMicrosoft420.9899420.96420.98-0.4401-0.10 %5,305,79211:59:51
MUMicron Technology118.3125118.31118.33-0.9375-0.79 %9,014,11711:59:55
NKENike93.780.000.00-0.35-0.37 %4,432,06311:59:46
ORCLOracle125.520.000.000.250.20 %1,715,89011:59:57
PYPLPayPal66.95566.9566.960.3850.58 %3,366,76711:59:51
QCOMQUALCOMM168.95168.93168.97-0.18-0.11 %1,233,58111:59:50
QQQInvesco QQQ Trust Series 1445.02445.01445.020.190.04 %13,803,96811:59:56
SOXLDirexion Daily Semicondu...47.0140.000.000.5141.11 %24,131,83211:59:57
SPYSPDR S&P 500523.580.000.000.410.08 %25,788,52811:59:52
TRVThe Travelers Companies229.870.000.001.040.45 %182,97411:59:03
TSLATesla176.8373176.82176.85-2.99-1.66 %39,979,58311:59:51
VVisa278.350.000.00-0.67-0.24 %1,699,46211:59:55
VZVerizon Communications41.840.000.000.300.72 %4,904,94211:59:51
WBAWalgreens Boots Alliance21.2921.2821.290.271.28 %17,792,55211:59:52
XOMExxon Mobil115.650.000.000.680.59 %4,679,74711:59:55