Actions éligibles au SRD - Cours des actions par marché

Accès direct aux différents marchés des actions

A-Z A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Libellé	Dernier	Var.	Ouv	+Haut	+Bas	Var/1Janv	Vol.
SRD AB SCIENCE	1.942	+2.86%	1.900	2.000	1.890	-45.37%	210960
SRD ABC ARBITRAGE	4.210	+0.48%	4.215	4.230	4.190	-12.38%	11341
SRD ACCOR	40.530	-0.76%	40.990	41.120	40.510	+17.14%	97405
SRD ADOCIA	8.630	-2.82%	8.920	8.980	8.620	-25.22%	33204
SRD ADP	127.400	+0.47%	126.800	127.800	126.800	+8.70%	9151
SRD AIR FRANCE - KLM	10.675	+2.74%	10.425	10.790	10.425	-21.46%	604534
SRD AIR LIQUIDE	183.240	-0.24%	184.200	184.940	183.160	+4.04%	115481
SRD AIRBUS	158.800	-0.41%	159.700	160.500	158.560	+13.61%	135483
SRD AKWEL	13.360	+0.15%	13.500	13.500	13.200	-17.33%	394
SRD ALSTOM	18.645	+0.16%	18.675	19.005	18.270	+53.08%	1091577
SRD ALTAMIR	26.700	-0.37%	26.800	27.000	26.700	+12.18%	178
SRD ALTAREA	108.400	+0.74%	107.600	108.600	106.000	+35.50%	2986
SRD ALTEN	126.500	+0.64%	126.000	126.800	126.000	-6.02%	3888
SRD AMUNDI	71.900	+0.35%	71.800	72.000	71.450	+16.72%	31635
SRD ARGAN	78.300	+0.90%	77.900	78.600	77.600	-8.10%	2331
SRD ARKEMA	94.550	+0.16%	94.700	95.050	94.350	-8.20%	11276
SRD ARTMARKET.COM	4.230	-4.51%	4.300	4.380	4.230	-16.57%	1035
SRD ASSYSTEM	58.200	0.00%	58.100	58.300	58.000	+17.58%	1655
SRD ATOS	2.012	+1.05%	2.000	2.043	1.996	-71.46%	285495
SRD AUBAY	45.350	-0.33%	45.500	45.800	44.900	+8.88%	3643
SRD AVENIR TELECOM	0.126	-1.41%	0.125	0.129	0.125	+10.12%	73260
SRD AXA	33.600	-0.27%	33.830	34.030	33.580	+13.94%	556821
SRD AXWAY SOFTWARE	23.600	+0.43%	23.500	23.700	23.500	-10.61%	677
SRD AYVENS (ex ALD)	7.425	-0.87%	7.490	7.510	7.375	+15.21%	162715
SRD BAINS DE MER MONACO	104.000	0.00%	106.000	106.000	104.000	+1.96%	115

Une erreur est survenue pendant le chargement de la liste

Cette liste ne contient aucune valeur.

Gérer mes listes