Daily | 3/18/2024 | 19 | 20 | 21 | 22 |
---|---|---|---|---|---|
Open (t) | 38851.68 | 38834.78 | 39043.09 | 39644.39 | 39794.21 |
Open (a) | 38826.93 | 38819.61 | 39072.05 | 39661.03 | 39774.06 |
10:00 | 38800.84 | 38857.73 | 39077.46 | 39783.43 | 39727.42 |
10:30 | 38860.74 | 38867.38 | 39141.53 | 39862.53 | 39668.77 |
11:00 | 38883.15 | 38928.57 | 39148.77 | 39851.47 | 39601.59 |
11:30 | 38893.55 | 38972.14 | 39151.89 | 39818.74 | 39623.59 |
12:00 | 38879.39 | 39005.34 | 39126.48 | 39847.74 | 39606.50 |
12:30 | 38866.28 | 39036.17 | 39117.81 | 39841.01 | 39572.66 |
1:00 | 38831.67 | 39080.16 | 39166.87 | 39851.94 | 39597.68 |
1:30 | 38878.13 | 39051.40 | 39102.04 | 39827.97 | 39591.98 |
2:00 | 38828.86 | 39035.29 | 39148.36 | 39818.79 | 39611.02 |
2:30 | 38880.97 | 39021.75 | 39275.13 | 39832.78 | 39619.41 |
3:00 | 38860.36 | 39023.37 | 39407.42 | 39799.26 | 39585.98 |
3:30 | 38854.45 | 39031.22 | 39514.33 | 39833.28 | 39522.77 |
Close | 38790.43 | 39110.76 | 39512.13 | 39781.37 | 39475.90 |
High (t) | 39106.28 | 39203.75 | 39602.01 | 40061.41 | 39944.65 |
Low (t) | 38576.15 | 38672.42 | 38859.44 | 39436.63 | 39357.60 |
High (a) | 38898.41 | 39122.71 | 39529.13 | 39889.05 | 39824.76 |
Low (a) | 38760.79 | 38761.28 | 38988.65 | 39589.23 | 39469.53 |
Change | +75.66 | +320.33 | +401.37 | +269.24 | -305.47 |
Daily | 3/18/2024 | 19 | 20 | 21 | 22 |
---|---|---|---|---|---|
Open (t) | 15566.29 | 15404.73 | 15510.10 | 15887.25 | 16173.61 |
Open (a) | 15549.85 | 15410.86 | 15529.13 | 15872.82 | 16138.17 |
10:00 | 15467.52 | 15456.16 | 15523.41 | 15946.75 | 16109.19 |
10:30 | 15500.33 | 15446.46 | 15531.16 | 15919.03 | 16075.53 |
11:00 | 15502.05 | 15438.10 | 15556.82 | 15973.65 | 16045.08 |
11:30 | 15528.02 | 15469.73 | 15599.97 | 15996.28 | 16048.72 |
12:00 | 15515.62 | 15462.91 | 15593.70 | 15986.62 | 16040.64 |
12:30 | 15519.20 | 15455.20 | 15590.56 | 16008.30 | 16024.19 |
1:00 | 15519.31 | 15521.51 | 15592.19 | 16001.80 | 16035.58 |
1:30 | 15516.82 | 15554.29 | 15592.09 | 15989.70 | 15985.57 |
2:00 | 15481.46 | 15550.48 | 15594.40 | 16003.94 | 16013.70 |
2:30 | 15486.38 | 15512.91 | 15670.08 | 16009.48 | 16022.62 |
3:00 | 15470.72 | 15537.03 | 15698.16 | 15974.55 | 16007.18 |
3:30 | 15475.80 | 15505.80 | 15777.90 | 15978.21 | 15998.90 |
Close | 15417.58 | 15539.93 | 15820.31 | 16001.42 | 16010.98 |
High (t) | 15625.19 | 15627.58 | 15851.18 | 16121.76 | 16227.82 |
Low (t) | 15338.35 | 15339.94 | 15456.04 | 15816.93 | 15926.67 |
High (a) | 15577.97 | 15558.00 | 15829.28 | 16020.76 | 16201.55 |
Low (a) | 15412.11 | 15401.56 | 15480.34 | 15872.82 | 15983.98 |
Change | -81.05 | +122.35 | +280.38 | +181.11 | +9.56 |
Daily | 3/18/2024 | 19 | 20 | 21 | 22 |
---|---|---|---|---|---|
Open (t) | 850.25 | 855.83 | 857.11 | 860.85 | 864.55 |
Open (a) | 850.05 | 854.89 | 857.58 | 860.61 | 863.04 |
10:00 | 848.74 | 860.11 | 860.60 | 864.06 | 863.49 |
10:30 | 851.98 | 857.56 | 862.77 | 866.44 | 862.98 |
11:00 | 849.45 | 854.55 | 862.27 | 866.36 | 861.85 |
11:30 | 853.75 | 855.94 | 861.15 | 864.19 | 860.72 |
12:00 | 854.79 | 855.96 | 858.35 | 861.66 | 861.10 |
12:30 | 855.65 | 857.62 | 858.73 | 861.23 | 859.70 |
1:00 | 855.94 | 856.36 | 859.06 | 860.23 | 859.44 |
1:30 | 858.02 | 856.60 | 859.73 | 861.71 | 857.30 |
2:00 | 854.37 | 856.30 | 858.18 | 861.95 | 858.50 |
2:30 | 854.17 | 856.23 | 856.36 | 863.08 | 858.85 |
3:00 | 852.23 | 858.55 | 857.30 | 861.24 | 858.56 |
3:30 | 852.64 | 859.18 | 859.15 | 861.23 | 858.87 |
Close | 853.35 | 859.64 | 858.72 | 858.91 | 858.37 |
High (t) | 858.94 | 863.03 | 864.64 | 868.83 | 866.77 |
Low (t) | 846.14 | 851.80 | 852.21 | 856.25 | 855.48 |
High (a) | 858.28 | 861.20 | 863.13 | 867.65 | 865.20 |
Low (a) | 846.44 | 853.28 | 853.29 | 858.71 | 857.26 |
Change | +3.06 | +6.29 | -.92 | +.19 | -.54 |
Daily | 3/18/2024 | 19 | 20 | 21 | 22 |
---|---|---|---|---|---|
Open (t) | 12359.63 | 12329.97 | 12395.90 | 12602.08 | 12699.38 |
Open (a) | 12350.87 | 12326.85 | 12406.46 | 12601.61 | 12685.39 |
10:00 | 12331.12 | 12350.23 | 12412.56 | 12650.66 | 12663.50 |
10:30 | 12343.82 | 12342.78 | 12436.25 | 12667.77 | 12649.15 |
11:00 | 12353.64 | 12359.92 | 12442.82 | 12675.32 | 12625.14 |
11:30 | 12368.23 | 12369.47 | 12441.43 | 12659.70 | 12633.72 |
12:00 | 12361.40 | 12378.48 | 12433.24 | 12667.83 | 12627.14 |
12:30 | 12360.71 | 12387.73 | 12429.13 | 12665.09 | 12613.62 |
1:00 | 12351.29 | 12408.65 | 12445.15 | 12670.18 | 12617.64 |
1:30 | 12359.90 | 12405.08 | 12428.12 | 12661.41 | 12615.03 |
2:00 | 12344.43 | 12400.06 | 12441.65 | 12661.87 | 12622.77 |
2:30 | 12351.39 | 12397.58 | 12471.78 | 12670.56 | 12622.88 |
3:00 | 12344.79 | 12392.96 | 12524.01 | 12652.68 | 12615.20 |
3:30 | 12342.16 | 12404.57 | 12556.30 | 12661.44 | 12601.19 |
Close | 12320.15 | 12419.64 | 12558.17 | 12650.83 | 12591.74 |
High (t) | 12436.13 | 12462.23 | 12591.77 | 12747.56 | 12744.27 |
Low (t) | 12249.51 | 12277.63 | 12340.34 | 12538.69 | 12545.65 |
High (a) | 12369.48 | 12424.48 | 12562.43 | 12680.24 | 12707.15 |
Low (a) | 12311.68 | 12315.20 | 12378.53 | 12591.82 | 12589.63 |
Change | +2.14 | +99.49 | +138.53 | +92.66 | -59.09 |
Daily | 3/18/2024 | 3/19/2024 | 3/20/2024 | 3/21/2024 | 3/22/2024 |
---|---|---|---|---|---|
NY Up | 604,588 | 678,054 | 781,404 | 673,006 | 191,923 |
NY Off | 482,168 | 380,013 | 160,855 | 326,210 | 624,928 |
NY Up - Comp. | 2,081,378 | 2,324,206 | 3,355,114 | 2,630,210 | 781,761 |
NY Off - Comp. | 1,911,383 | 1,625,797 | 683,781 | 1,523,106 | 2,511,609 |
NYSE Amer UP | 9,582 | 4,882 | 8,825 | 7,391 | 4,198 |
NYSE Amer Off | 11,079 | 9,789 | 5,432 | 7,265 | 10,874 |
NASD Up | 2,686,182 | 2,551,458 | 4,239,185 | 2,857,727 | 1,894,254 |
NASD Off | 2,297,859 | 2,101,862 | 1,036,300 | 2,191,241 | 2,392,000 |
NYSE Arca UP | 158,364 | 180,788 | 279,349 | 162,456 | 63,056 |
NYSE Arca Off | 116,998 | 121,111 | 92,626 | 142,861 | 195,872 |
% (QCHA) | -.01 | +.52 | +1.31 | +.66 | -.57 |
% (QACH) | +.24 | -.25 | +2.21 | -.01 | +.54 |
% (QCHAQ) | +.02 | +.51 | +1.79 | +.39 | -.49 |
Weekly Comp. | NYSE | NYSE American | Nasdaq | NYSE Arca |
---|---|---|---|---|
Total Issues | 2,965 | 331 | 4,713 | 2,112 |
Advances | 2,122 | 186 | 2,821 | 1,734 |
Declines | 813 | 136 | 1,790 | 370 |
Unchanged | 30 | 9 | 102 | 8 |
New Highs | 590 | 30 | 511 | 902 |
New Lows | 85 | 16 | 304 | 67 |
Daily | 3/18/2024 | 3/19/2024 | 3/20/2024 | 3/21/2024 | 3/22/2024 |
---|---|---|---|---|---|
Issues Traded | 2,917 | 2,911 | 2,911 | 2,911 | 2,902 |
Advances | 1,430 | 1,949 | 2,207 | 1,923 | 942 |
Declines | 1,386 | 866 | 630 | 900 | 1,859 |
Unchanged | 101 | 96 | 74 | 88 | 101 |
New Highs | 141 | 175 | 292 | 440 | 233 |
New Lows | 39 | 34 | 32 | 17 | 20 |
Blocks - primary | 4,986 | 4,810 | 4,846 | 4,465 | 4,096 |
Total (000) - primary | 1,098,233 | 1,082,404 | 949,302 | 1,010,521 | 833,326 |
Total (000) | 4,036,229 | 4,031,765 | 4,064,855 | 4,207,739 | 3,374,706 |
Daily | 3/18/2024 | 3/19/2024 | 3/20/2024 | 3/21/2024 | 3/22/2024 |
---|---|---|---|---|---|
Issues Traded | 314 | 311 | 304 | 311 | 308 |
Advances | 130 | 131 | 204 | 145 | 137 |
Declines | 162 | 163 | 90 | 151 | 151 |
Unchanged | 22 | 17 | 10 | 15 | 20 |
New Highs | 13 | 7 | 9 | 13 | 10 |
New Lows | 7 | 8 | 7 | 2 | 5 |
Blocks - primary | 234 | 151 | 168 | 183 | 193 |
Total (000) - primary | 20,862 | 14,779 | 14,272 | 15,104 | 15,147 |
Total (000) | 392,331 | 204,492 | 249,190 | 208,105 | 212,763 |
Daily | 3/18/2024 | 3/19/2024 | 3/20/2024 | 3/21/2024 | 3/22/2024 |
---|---|---|---|---|---|
Issues Traded | 4,450 | 4,414 | 4,414 | 4,431 | 4,383 |
Advances | 1,897 | 2,466 | 3,168 | 2,474 | 1,482 |
Declines | 2,373 | 1,765 | 1,094 | 1,773 | 2,755 |
Unchanged | 180 | 183 | 152 | 184 | 146 |
New Highs | 97 | 88 | 213 | 341 | 127 |
New Lows | 128 | 126 | 99 | 55 | 93 |
Blocks - primary | 30,663 | 28,368 | 38,032 | 32,121 | 28,379 |
Total (000) | 5,025,046 | 4,758,743 | 5,298,381 | 5,134,745 | 4,339,938 |
Daily | 3/18/2024 | 3/19/2024 | 3/20/2024 | 3/21/2024 | 3/22/2024 |
---|---|---|---|---|---|
Issues Traded | 1,915 | 1,903 | 1,906 | 1,914 | 1,894 |
Advances | 1,190 | 1,412 | 1,701 | 1,389 | 556 |
Declines | 693 | 466 | 189 | 500 | 1,311 |
Unchanged | 32 | 25 | 16 | 25 | 27 |
New Highs | 70 | 120 | 538 | 729 | 147 |
New Lows | 9 | 19 | 35 | 42 | 13 |
Blocks - primary | 1,850 | 1,932 | 1,921 | 1,699 | 1,743 |
Total (000) - primary | 309,427 | 305,020 | 372,337 | 308,317 | 261,133 |
Total (000) | 1,444,858 | 1,495,023 | 1,719,636 | 1,565,445 | 1,289,186 |
Daily | 3/18/2024 | 3/19/2024 | 3/20/2024 | 3/21/2024 | 3/22/2024 |
---|---|---|---|---|---|
NYSE Amer Comp | 4762.79 | 4743.10 | 4772.00 | 4783.86 | 4779.93 |
AmMajorMkt | 3593.09 | 3618.77 | 3652.59 | 3664.80 | 3643.22 |
BNY ADR Idx | 176.39 | 176.44 | 178.08 | 178.47 | 178.26 |
Europe | 170.08 | 170.56 | 171.49 | 172.05 | 171.97 |
Latin Am | 210.29 | 209.87 | 214.35 | 212.63 | 211.63 |
Asia | 208.28 | 207.67 | 210.24 | 210.68 | 210.34 |
Emerg M | 330.53 | 328.01 | 333.18 | 332.26 | 330.48 |
DJ US TSM Float | 51211.98 | 51502.51 | 52020.46 | 52233.47 | 52104.02 |
Nasdaq Cmp | 16103.45 | 16166.79 | 16369.41 | 16401.84 | 16428.82 |
100 Index | 17985.01 | 18032.20 | 18240.11 | 18320.38 | 18339.44 |
Indus. | 9634.02 | 9678.46 | 9802.24 | 9815.29 | 9776.09 |
Insur. | 14180.54 | 14197.48 | 14293.77 | 14264.53 | 14121.36 |
Banks | 3517.79 | 3527.91 | 3637.48 | 3680.74 | 3621.84 |
Computer | 14532.59 | 14591.14 | 14783.83 | 14803.62 | 14900.94 |
Telecom | 397.43 | 397.00 | 399.00 | 399.32 | 397.89 |
NYSE Comp.-z | 17882.32 | 17975.79 | 18130.08 | 18214.12 | 18112.04 |
Financial-z | 10403.44 | 10439.08 | 10570.45 | 10655.71 | 10544.32 |
Health Care-z | 26166.60 | 26313.85 | 26239.98 | 26237.69 | 26189.41 |
Energy-z | 13942.70 | 14054.89 | 14101.43 | 14114.53 | 14084.24 |
Russell 1000 | 2820.78 | 2836.75 | 2863.82 | 2874.06 | 2868.36 |
2000 | 2024.74 | 2035.71 | 2074.88 | 2098.56 | 2072.00 |
3000 | 2944.94 | 2961.58 | 2991.29 | 3003.20 | 2995.59 |
Value-v | 1710.95 | 1719.01 | 1732.99 | 1744.76 | 1734.86 |
Growth-v | 3349.76 | 3371.34 | 3407.37 | 3410.64 | 3414.18 |
MidCap | 3252.02 | 3271.22 | 3307.61 | 3335.76 | 3312.93 |
S & P 100 Index | 2439.52 | 2453.11 | 2476.60 | 2477.85 | 2479.42 |
500 | 5149.42 | 5178.51 | 5224.62 | 5241.53 | 5234.18 |
Ind. | 7410.07 | 7453.41 | 7516.69 | 7534.32 | 7538.33 |
MidCap | 2918.02 | 2939.67 | 2979.59 | 3013.24 | 2991.26 |
SmallCap | 1282.45 | 1291.26 | 1312.59 | 1327.71 | 1311.59 |
Value Line(A) | 10135.10 | 10193.01 | 10334.33 | 10416.67 | 10328.63 |
Value Line(G) | 592.26 | 595.57 | 603.72 | 608.41 | 603.20 |
DJ US Small TSM | 13964.64 | 14063.16 | 14317.47 | 14464.02 | 14300.40 |
Index | Last Week | Prev. Week | Last Year |
---|---|---|---|
DJ Ind Avg | 39475.90 | 38714.77 | 32237.53 |
P/E Ratio | 27.78 | 27.24 | 20.98 |
Earns Yield % | 3.60 | 3.67 | 4.77 |
Earns $ | 1421.20 | 1421.33 | 1536.70 |
Divs Yield % | 1.83 | 1.86 | 2.17 |
Divs $ | 720.46 | 720.46 | 700.44 |
Mkt to Book | 5.15 | 5.05 | 4.33 |
Book Value $ | 7664.40 | 7664.40 | 7439.45 |
DJ Trans Avg | 16010.98 | 15498.63 | 13706.59 |
P/E Ratio | 17.15 | 16.65 | 10.76 |
Earns Yield % | 5.83 | 6.00 | 9.29 |
Earns $ | 933.37 | 930.62 | 1273.69 |
Divs Yield % | 1.35 | 1.39 | 1.47 |
Divs $ | 216.01 | 216.01 | 201.05 |
Mkt to Book | 4.56 | 4.41 | 4.26 |
Book Value $ | 3514.52 | 3514.52 | 3214.72 |
DJ Utility Avg | 858.37 | 850.29 | 910.67 |
P/E Ratio | 18.15 | 17.98 | 25.10 |
Earns Yield % | 5.51 | 5.56 | 3.98 |
Earns $ | 47.29 | 47.29 | 36.29 |
Divs Yield % | 3.66 | 3.69 | 3.28 |
Divs $ | 31.41 | 31.38 | 29.86 |
Mkt to Book | 1.91 | 1.89 | 2.09 |
Book Value $ | 450.45 | 450.45 | 435.47 |
S & P 500 Index | 5234.18 | 5117.09 | 3970.99 |
P/E Ratio | 28.41 | 27.77 | 21.23 |
Earns Yield % | 3.52 | 3.60 | 4.71 |
Earns $ | 184.25 | 184.25 | 187.08 |
Divs Yield % | 1.40 | 1.44 | 1.75 |
Divs $ | 73.28 | 73.69 | 69.49 |
Mkt to Book | 5.11 | 4.99 | 3.94 |
Book Value $ | 1024.56 | 1024.56 | 1008.02 |
S & P Ind Index | 7538.33 | 7358.88 | 5634.83 |
P/E Ratio | 32.22 | 31.45 | 22.68 |
Earns Yield % | 3.10 | 3.18 | 4.41 |
Earns $ | 233.96 | 233.96 | 248.47 |
Divs Yield % | 1.24 | 1.27 | 1.57 |
Divs $ | 93.48 | 93.46 | 88.47 |
Mkt to Book | 6.88 | 6.72 | 5.41 |
Book Value $ | 1095.83 | 1095.83 | 1042.07 |
Company | Symbol | Shares Indicated | $ Value | Sale Date | Seller | Title |
---|---|---|---|---|---|---|
Abbvie | ABBV | 58,949 | 10,539,878 | 3/18/24 | Stewart, Jeffrey Ryan | O |
Advanced Micro Devices | AMD | 125,000 | 25,345,000 | 3/13/24 | Su, Lisa | OD |
American International | AIG | 333,000 | 25,084,890 | 3/15/24 | Zaffino, Peter | CEO |
Apollo Global Management | APO | 450,000 | 49,817,806 | 3/19/24 | Black, Leon | AF |
Applovin | APP | 150,000 | 9,463,500 | 3/14/24 | Chen, Herald | OD |
Ares Management | ARES | 74,585 | 10,048,091 | 3/14/24 | Arougheti, Michael | O |
Arista Networks | ANET | 105,818 | 29,518,424 | 3/15/24 | Ullal, Jayshree | OD |
Boyd Gaming | BYD | 125,000 | 7,712,603 | 3/15/24 | Boyd, William | D |
Cadence Design Systems | CDNS | 48,533 | 14,681,184 | 3/18/24 | Devgan, Anirudh | OD |
Celsius | CELH | 300,000 | 28,959,000 | 3/15/24 | Desantis, Dean | AF |
Chubb Ltd | CB | 34,464 | 8,891,712 | 3/19/24 | Lupica, John | O |
Copart | CPRT | 285,000 | 15,675,000 | 3/13/24 | Tryforos, Thomas | D |
Datadog | DDOG | 135,000 | 16,464,848 | 3/14/24 | Ittycheria, Dev | D |
Datadog | DDOG | 127,105 | 15,632,644 | 3/13/24 | Le-Quoc, Alexis | T |
Doordash | DASH | 132,300 | 17,458,860 | 3/14/24 | Xu, Tony | H |
Dream Finders Homes | DFH | 285,704 | 10,771,041 | 3/14/24 | Zalupski, Patrick | O |
Getty Images | GETY | 4,058,704 | 19,360,018 | 3/20/24 | Chu, Chinh | D |
Global Industrial | GIC | 380,000 | 16,818,800 | 3/14/24 | Leeds, Robert | H |
Global Industrial | GIC | 380,000 | 16,818,800 | 3/14/24 | Leeds, Richard | H |
Global Industrial | GIC | 380,000 | 16,818,800 | 3/14/24 | Leeds, Bruce | OD |
Illinois Tool Works | ITW | 37,167 | 9,851,318 | 3/14/24 | Larsen, Michael | O |
Lincoln Electric | LECO | 83,490 | 20,639,037 | 3/14/24 | Mapes, Christopher | O |
Lincoln Electric | LECO | 76,365 | 19,090,066 | 3/13/24 | Mapes, Christopher | O |
Mastercard | MA | 16,038 | 7,689,900 | 3/15/24 | Madabhushi, Venkata | O |
Meta Platforms | META | 77,412 | 38,370,050 | 3/13/24 | Zuckerberg, Mark | CEO |
Meta Platforms | META | 77,412 | 38,332,992 | 3/14/24 | Zuckerberg, Mark | OD |
Meta Platforms | META | 77,412 | 38,116,121 | 3/18/24 | Zuckerberg, Mark | CEO |
Meta Platforms | META | 77,412 | 37,960,436 | 3/19/24 | Zuckerberg, Mark | CEO |
Meta Platforms | META | 77,412 | 37,553,143 | 3/15/24 | Zuckerberg, Mark | CEO |
Mondelez International | MDLZ | 115,179 | 8,161,577 | 3/14/24 | Alviti, Paulette | O |
Natera | NTRA | 83,223 | 7,403,530 | 3/15/24 | Chapman, Steven | OD |
Neurocrine Biosciences | NBIX | 75,000 | 10,635,000 | 3/14/24 | Benevich, Eric | O |
Restaurant Brands International | QSR | 312,076 | 25,034,278 | 3/18/24 | Dunnigan, Matthew | O |
Samsara | IOT | 1,248,000 | 45,379,276 | 3/19/24 | Biswas, Sanjit | H |
Samsara | IOT | 1,248,000 | 45,377,404 | 3/19/24 | Bicket, John | H |
Taylor Morrison Home | TMHC | 200,000 | 11,310,000 | 3/15/24 | Palmer, Sheryl | AF |
Transdigm | TDG | 9,000 | 10,673,100 | 3/15/24 | Reiss, Joel | AF |
Ulta Beauty | ULTA | 20,950 | 11,027,821 | 3/19/24 | Lin, Kecia | O |
Visa | V | 64,316 | 18,288,895 | 3/15/24 | Kelly, Alfred | FO |
Visa | V | 64,316 | 18,272,883 | 3/18/24 | Kelly, Alfred | FO |
12-Month High 12-Month High | 12-Month Low | Index | Weekly High | Weekly Low | Friday Close | Friday Chg. | Weekly % Chg. | 12-Month Chg. | 12-Month % Chg. | Change From 12/29 | Change From % Chg. |
---|---|---|---|---|---|---|---|---|---|---|---|
39781.37 39781.37 | 32237.53 | 30 Indus | 39781.37 | 38790.43 | 39475.90 | 761.13 | 1.97 | 7238.37 | 22.45 | 1786.36 | 4.74 |
16695.32 16695.32 | 13444.01 | 20 Transp | 16010.98 | 15417.58 | 16010.98 | 512.35 | 3.31 | 2304.39 | 16.81 | 112.13 | 0.71 |
975.39 975.39 | 783.08 | 15 Utilities | 859.64 | 853.35 | 858.37 | 8.08 | 0.95 | - 52.30 | - 5.74 | - 23.30 | - 2.64 |
12650.83 12650.83 | 10596.53 | 65 Comp | 12650.83 | 12320.15 | 12591.74 | 273.73 | 2.22 | 1835.27 | 17.06 | 341.77 | 2.79 |
12-Month High 12-Month High | 12-Month Low | Index | Weekly High | Weekly Low | Friday Close | Friday Chg. | Weekly % Chg. | 12-Month Chg. | 12-Month % Chg. | Change From 12/29 | Change From % Chg. |
---|---|---|---|---|---|---|---|---|---|---|---|
52233.47 52233.47 | 39678.51 | US TSM Float | 52233.47 | 51211.98 | 52104.02 | 1157.88 | 2.27 | 12425.51 | 31.32 | 4316.55 | 9.03 |
1280.59 1280.59 | 968.48 | US Market | 1280.59 | 1256.55 | 1277.99 | 28.52 | 2.28 | 309.51 | 31.96 | 110.27 | 9.44 |
942.29 942.29 | 627.77 | Internet | 942.29 | 923.94 | 942.29 | 31.08 | 3.41 | 295.13 | 45.60 | 90.80 | 10.66 |
12-Month High 12-Month High | 12-Month Low | Index | Weekly High | Weekly Low | Friday Close | Friday Chg. | Weekly % Chg. | 12-Month Chg. | 12-Month % Chg. | Change From 12/29 | Change From % Chg. |
---|---|---|---|---|---|---|---|---|---|---|---|
18214.12 18214.12 | 14675.78 | Comp-z | 18214.12 | 17882.32 | 18112.04 | 263.95 | 1.48 | 3353.47 | 22.72 | 1259.14 | 7.47 |
10655.71 10655.71 | 8141.38 | Financial-z | 10655.71 | 10403.44 | 10544.32 | 169.69 | 1.64 | 2402.94 | 29.52 | 662.54 | 6.70 |
26536.34 26536.34 | 22022.96 | Health Care-z | 26313.85 | 26166.60 | 26189.41 | 5.06 | 0.02 | 4146.84 | 18.81 | 2022.27 | 8.37 |
14159.04 14159.04 | 11635.80 | Energy-z | 14114.53 | 13942.70 | 14084.24 | 192.58 | 1.39 | 2349.70 | 20.02 | 824.70 | 6.22 |
12-Month High 12-Month High | 12-Month Low | Index | Weekly High | Weekly Low | Friday Close | Friday Chg. | Weekly % Chg. | 12-Month Chg. | 12-Month % Chg. | Change From 12/29 | Change From % Chg. |
---|---|---|---|---|---|---|---|---|---|---|---|
4783.86 4783.86 | 3871.21 | NYSE Amer Comp | 4783.86 | 4743.10 | 4779.93 | 27.38 | 0.58 | 773.01 | 19.29 | 185.61 | 4.04 |
3664.80 3664.80 | 2936.50 | Major Mkt | 3664.80 | 3593.09 | 3643.22 | 58.57 | 1.63 | 706.72 | 24.07 | 255.13 | 7.53 |
12-Month High 12-Month High | 12-Month Low | Index | Weekly High | Weekly Low | Friday Close | Friday Chg. | Weekly % Chg. | 12-Month Chg. | 12-Month % Chg. | Change From 12/29 | Change From % Chg. |
---|---|---|---|---|---|---|---|---|---|---|---|
2479.42 2479.42 | 1811.29 | 100 Index | 2479.42 | 2439.52 | 2479.42 | 59.39 | 2.45 | 661.50 | 36.39 | 243.23 | 10.88 |
5241.53 5241.53 | 3970.99 | 500 Index | 5241.53 | 5149.42 | 5234.18 | 117.09 | 2.29 | 1263.19 | 31.81 | 464.35 | 9.74 |
7538.33 7538.33 | 5620.81 | Indus | 7538.33 | 7410.07 | 7538.33 | 179.45 | 2.44 | 1903.50 | 33.78 | 709.37 | 10.39 |
3013.24 3013.24 | 2326.82 | MidCap | 3013.24 | 2918.02 | 2991.26 | 67.50 | 2.31 | 587.10 | 24.42 | 209.72 | 7.54 |
1339.63 1339.63 | 1068.80 | SmallCap | 1327.71 | 1282.45 | 1311.59 | 23.85 | 1.85 | 171.36 | 15.03 | - 6.67 | - 0.51 |
12-Month High 12-Month High | 12-Month Low | Index | Weekly High | Weekly Low | Friday Close | Friday Chg. | Weekly % Chg. | 12-Month Chg. | 12-Month % Chg. | Change From 12/29 | Change From % Chg. |
---|---|---|---|---|---|---|---|---|---|---|---|
16428.82 16428.82 | 11716.08 | Comp | 16428.82 | 16103.45 | 16428.82 | 455.64 | 2.85 | 4604.86 | 38.95 | 1417.47 | 9.44 |
18339.44 18339.44 | 12610.57 | 100 Index | 18339.44 | 17985.01 | 18339.44 | 531.19 | 2.98 | 5572.39 | 43.65 | 1513.51 | 9.00 |
9865.20 9865.20 | 7967.84 | Indus | 9815.29 | 9634.02 | 9776.09 | 224.13 | 2.35 | 1808.25 | 22.69 | 302.39 | 3.19 |
14293.77 14293.77 | 10885.14 | Insur | 14293.77 | 14121.36 | 14121.36 | - 137.80 | - 0.97 | 2986.62 | 26.82 | 1518.85 | 12.05 |
3842.86 3842.86 | 2658.90 | Banks | 3680.74 | 3517.79 | 3621.84 | 85.99 | 2.43 | 514.45 | 16.56 | - 153.27 | - 4.06 |
14900.94 14900.94 | 9375.97 | Computer | 14900.94 | 14532.59 | 14900.94 | 517.21 | 3.60 | 5339.68 | 55.85 | 1904.72 | 14.66 |
427.98 427.98 | 375.82 | Telecom | 399.32 | 397.00 | 397.89 | 1.71 | 0.43 | 13.97 | 3.64 | - 19.20 | - 4.60 |
12-Month High 12-Month High | 12-Month Low | Index | Weekly High | Weekly Low | Friday Close | Friday Chg. | Weekly % Chg. | 12-Month Chg. | 12-Month % Chg. | Change From 12/29 | Change From % Chg. |
---|---|---|---|---|---|---|---|---|---|---|---|
2874.06 2874.06 | 2174.07 | 1000 | 2874.06 | 2820.78 | 2868.36 | 64.24 | 2.29 | 694.29 | 31.93 | 246.22 | 9.39 |
2098.56 2098.56 | 1636.94 | 2000 | 2098.56 | 2024.74 | 2072.00 | 32.68 | 1.60 | 337.07 | 19.43 | 44.92 | 2.22 |
3003.20 3003.20 | 2282.70 | 3000 | 3003.20 | 2944.94 | 2995.59 | 66.08 | 2.26 | 712.89 | 31.23 | 247.38 | 9.00 |
1744.76 1744.76 | 1415.59 | Value-v | 1744.76 | 1710.95 | 1734.86 | 27.73 | 1.62 | 290.00 | 20.07 | 105.44 | 6.47 |
3414.18 3414.18 | 2366.92 | Growth-v | 3414.18 | 3349.76 | 3414.18 | 94.24 | 2.84 | 1030.53 | 43.23 | 362.50 | 11.88 |
3335.76 3335.76 | 2594.10 | MidCap | 3335.76 | 3252.02 | 3312.93 | 66.14 | 2.04 | 642.71 | 24.07 | 201.05 | 6.46 |
12-Month High 12-Month High | 12-Month Low | Index | Weekly High | Weekly Low | Friday Close | Friday Chg. | Weekly % Chg. | 12-Month Chg. | 12-Month % Chg. | Change From 12/29 | Change From % Chg. |
---|---|---|---|---|---|---|---|---|---|---|---|
10416.67 10416.67 | 8310.43 | Value Line-a | 10416.67 | 10135.10 | 10328.63 | 179.46 | 1.77 | 1702.87 | 19.74 | 310.47 | 3.10 |
608.41 608.41 | 498.09 | Value Line-g | 608.41 | 592.26 | 603.20 | 10.02 | 1.69 | 68.86 | 12.89 | 9.33 | 1.57 |
14464.02 14464.02 | 11320.09 | DJ US Small TSM | 14464.02 | 13964.64 | 14300.40 | 280.51 | 2.00 | 2366.97 | 19.83 | 247.93 | 1.76 |
1102.68 1102.68 | 831.60 | Barron's Future Focus | 1102.68 | 1079.40 | 1096.25 | 21.99 | 2.05 | 245.51 | 28.86 | 67.89 | 6.60 |
1159.50 1159.50 | 881.58 | Barron's 400 | 1159.50 | 1125.75 | 1149.64 | 23.27 | 2.07 | 245.24 | 27.12 | 77.25 | 7.20 |
Stock | 52-week Earnings | 52-week Dividends | Book Value |
---|---|---|---|
Am Exp | 11.21 | 2.40 | 33.26 |
Amgen | 12.49 | 8.64 | 6.86 |
Apple | 6.42 | 0.96 | 3.18 |
Boeing | (3.68) | Nil | (26.58) |
Caterpillar | 20.14 | 5.10 | 30.73 |
Chevron Corp | 11.36 | 6.16 | 83.17 |
Cisco Sys | 3.29 | 1.55 | 9.68 |
Coca Cola | 2.48 | 1.87 | 5.57 |
Disney Walt | 1.62 | Nil | 52.09 |
Dow | 0.82 | 2.80 | 29.39 |
Goldman Sachs | 22.82 | 10.75 | 317.90 |
Home Depot | 15.10 | 8.52 | 1.54 |
Honeywell | 8.47 | 4.22 | 24.99 |
IBM | 8.15 | 6.64 | 24.22 |
Intel | 0.63 | 0.50 | 24.52 |
Johnson & John | 6.16 | 4.76 | 29.39 |
JPMorgChase | 16.22 | 4.10 | 90.29 |
McDonalds | 11.57 | 6.38 | (8.06) |
Merck Co | 0.14 | 3.00 | 18.12 |
Microsoft | 11.06 | 2.86 | 27.75 |
Nike Inc | 3.40 | 1.42 | 9.14 |
Proc Gam | 5.97 | 3.7628 | 19.46 |
3M Co | (12.63) | 6.01 | 26.80 |
Salesforce.com | 4.20 | 0.40 | 57.84 |
Travelers Cos | 12.79 | 4.00 | 92.89 |
UnitedHealth Grp | 23.84 | 7.52 | 83.27 |
Verizon | 2.76 | 2.635 | 21.70 |
Visa | 8.75 | 1.94 | 16.08 |
Amazon | (0.27) | Nil | 14.26 |
Wal-mart | 5.74 | 0.7775 | 28.48 |
Stock | 52-week Earnings | 52-week Dividends | Book Value |
---|---|---|---|
Alaska Air Group | 1.81 | Nil | 29.92 |
American Airlines | 1.10 | Nil | (8.91) |
Avis Budget Grp | 42.61 | Nil | (18.03) |
C.H. Robinson | 2.71 | 2.44 | 11.64 |
CSX Corp | 1.84 | 0.45 | 6.11 |
Delta Air Lines | 7.15 | 0.30 | 10.26 |
Expeditors Int'l | 5.00 | 1.38 | 20.15 |
FedEx | 17.34 | 5.04 | 103.86 |
Hunt (JB) | 6.97 | 1.69 | 35.34 |
Uber Technologies | (4.69) | Nil | 3.66 |
Kirby Corp | 3.72 | Nil | 50.79 |
Landstar Sys | 7.35 | 1.29 | 24.70 |
Matson Inc | 8.38 | 1.27 | 63.28 |
Norf Southern | 8.02 | 5.40 | 55.83 |
Old Dominion | 11.26 | 1.72 | 33.14 |
Ryder Sys | 8.71 | 2.75 | 63.45 |
Southwest Air | 0.75 | 0.72 | 17.99 |
Un Pacific | 10.46 | 5.20 | 19.86 |
UPS | 7.79 | 6.49 | 23.04 |
United Airlines | 7.88 | Nil | 21.09 |
Stock | 52-week Earnings | 52-week Dividends | Book Value |
---|---|---|---|
AES Corp. | 0.33 | 0.6702 | 2.39 |
Am Elec | 4.25 | 3.37 | 46.50 |
American Water Works | 4.89 | 2.7775 | 42.30 |
Atmos Energy | 6.30 | 3.09 | 66.85 |
Con Ed | 7.20 | 3.26 | 58.27 |
Dominion Energy | 1.96 | 2.67 | 31.26 |
Duke Energy | 1.27 | 4.08 | 61.51 |
Edison Int'l | 3.12 | 2.9925 | 35.70 |
Exelon | 2.33 | 1.46 | 24.89 |
FirstEnergy | 1.96 | 1.56 | 17.77 |
NextEra Energy | 3.61 | 1.92 | 19.74 |
Xcel Energy | 3.21 | 2.11 | 30.34 |
Pub Sv Ent | 5.13 | 2.31 | 27.62 |
Sempra Energy | 4.79 | 2.41 | 83.43 |
Southn Co. | 3.64 | 2.80 | 27.67 |
Auction | Period | YIELDS (%) When Issued* | YIELDS (%) Last Auction |
---|---|---|---|
$76.0 bil | 3-month | 5.360 | 5.245 |
$70.0 bil | 6-month | 5.299 | 5.130 |
$66.0 bil | 2-year | 4.593 | 4.691 |
Auction | Period | YIELDS (%) When Issued* | YIELDS (%) Last Auction |
---|---|---|---|
$46.0 bil | 5-year | 4.196 | 4.320 |
Auction | Period | YIELDS (%) When Issued* | YIELDS (%) Last Auction |
---|---|---|---|
$43.0 bil | 7-year | 4.217 | 4.327 |
Group | Last Week | Prev. Week | Year Ago | YOY % Chg |
---|---|---|---|---|
NYSE(a) | 4,973,786 | 7,875,126 | 9,331,753 | -46.70 |
30 Dow Inds (b) | 1,742,237 | 2,124,949 | 2,416,048 | -27.89 |
20 Dow Trans (b) | 442,068 | 569,815 | 659,394 | -32.96 |
15 Dow Utils (b) | 343,223 | 431,461 | 378,102 | -9.22 |
65 Dow Stks (b) | 2,527,528 | 3,126,225 | 3,453,545 | -26.81 |
NYSE American (a) | 80,164 | 189,993 | 145,981 | -45.09 |
Nasdaq(d) | 24,556,853 | 28,569,914 | 24,063,227 | 2.05 |
NYSE 15 Most Active | ||||
Average Price | 15.67 | 17.57 | 16.51 | -5.09 |
% Tot Vol | 16.87 | 16.08 | 19.11 | -11.72 |
Stock Offerings $(z,v) | 7,392,900 | r3,457,600 | 785,800 | 840.81 |
Daily | 3/18/2024 | 3/19/2024 | 3/20/2024 | 3/21/2024 | 3/22/2024 |
---|---|---|---|---|---|
NYSE(a) | 1,098,233 | 1,082,404 | 949,302 | 1,010,521 | 833,326 |
30 Inds (b) | 331,620.1 | 314,346.0 | 350,050.4 | 408,992.6 | 337,228.2 |
20 Trans (b) | 90,719.6 | 81,815.0 | 100,331.4 | 97,431.4 | 71,770.6 |
15 Utils (b) | 71,452.9 | 63,474.9 | 63,863.3 | 89,864.4 | 54,567.6 |
65 Stks (b) | 493,792.6 | 459,635.9 | 514,245.0 | 596,288.5 | 463,566.4 |
NYSE Amer(a) | 20,862 | 14,779 | 14,272 | 15,104 | 15,147 |
Nasd(d) | 5,025,046 | 4,758,743 | 5,298,381 | 5,134,745 | 4,339,938 |
Daily | 3/18/2024 | 3/19/2024 | 3/20/2024 | 3/21/2024 | 3/22/2024 |
---|---|---|---|---|---|
Avg. Price | 15.31 | 12.93 | 17.48 | 17.51 | 21.16 |
% Tot Vol | 18.58 | 18.93 | 17.75 | 16.56 | 16.56 |
Numbers in thousands save price and percentages. (a) Primary volume. (b) Composite volume. (d) as of 4:10 pm. (r) Revised. (v) W/E Thursday. (z) Source: LSEG.
Index | Mar 21 2024 | Mar 14 2024 | March 2023 | Yr-to-Yr % Chg |
---|---|---|---|---|
S & P 500 Index | 5241.53 | 5150.48 | 3971.90 | 31.97 |
Barron's 50 Index | 13486.51 | 13213.68 | 11088 | 21.63 |
Projected quarterly earn | 125.35 | 124.82 | 159.75 | -21.53 |
Annualized projected earn | 501.41 | 499.29 | 639.00 | -21.53 |
Annualized projected P/E | 26.90 | 26.46 | 17.4 | 55.01 |
Five-year average earn | 519.94 | 519.73 | 487.00 | 6.76 |
Five-year average P/E | 25.94 | 25.42 | 22.8 | 13.93 |
Year-end earn | 681.35 | 681.35 | 619.24 | 10.03 |
Year-end P/E | 19.79 | 19.39 | 17.9 | 10.55 |
Year-end earns yield, % | 5.05 | 5.16 | 5.6 | -9.57 |
Best grade bond yields, % | 3.99 | 3.91 | 4.51 | -11.45 |
Bond yields/stock ylds, % | 0.79 | 0.76 | 0.81 | -2.18 |
Actual year-end divs | 256.10 | 256.10 | 241.41 | 6.08 |
Actual yr-end divs yld, % | 1.90 | 1.94 | 2.18 | -12.81 |
Current Sentiment | Last Week | 2 Weeks ago | 3 Weeks ago |
---|---|---|---|
Bullish | 74.4% | 80.3% | 74.2% |
Current Market Exposure: 100% Equities, 0% Bonds, 0% Cash | |||
Source: Delta Investment Management | |||
www.deltaim.com, (415) 249-6337 |
Item | Last_Period |
---|---|
February New Home Sales | 661,000 |
Item | Last_Period |
---|---|
February Durable Orders | -6.2% |
March Consumer Confidence | 106.7 |
Item | Consensus_Est | Last_Period |
---|---|---|
Q4 GDP | 3.3% | 3.2% |
March Michigan Sentiment - f | 76.5 |
Item | Last_Period |
---|---|
February Personal Income | 1.0% |
February Wholesale Inventories | -0.30% |
Industry Industry | IG - Sym | Close | Weekly Net Chg | YTD Net Chg | % Change Week | Rank Week | % Change Yr Ago | Rank Yr Ago | % Change Yr to Date | Rank Yr to Date | 3 Yr | 52 Week High | 52 Week Low |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Chemicals Chemicals | DJUSCH | 907.08 | + 3.38 | 43.10 | +.37 | [102] | +14.13 | [88] | +4.99 | [77] | +4.18 | 912.94 | 765.88 |
Commodity Chemicals Commodity Chemicals | DJUSCC | 803.77 | - 2.52 | 53.51 | -.31 | [120] | +21.93 | [69] | +7.13 | [60] | +8.74 | 817.10 | 662.13 |
Specialty Chemicals Specialty Chemicals | DJUSCX | 1163.49 | + 13.40 | 29.91 | +1.17 | [83] | +5.67 | [110] | +2.64 | [93] | -.64 | 1,193.45 | 978.27 |
Basic Resources Basic Resources | DJUSBS | 352.62 | + 6.79 | 8.06 | +1.96 | [68] | +11.65 | [97] | +2.34 | [95] | +10.56 | 357.62 | 280.61 |
Industrial Metals & Mining Industrial Metals & Mining | DJUSIM | 572.40 | + 16.13 | 44.37 | +2.90 | [39] | +25.15 | [58] | +8.40 | [52] | +21.39 | 579.99 | 405.92 |
Aluminum Aluminum | DJUSAL | 107.27 | + 3.28 | -8.88 | +3.15 | [31] | -21.62 | [135] | -7.65 | [127] | +1.05 | 145.39 | 79.97 |
Nonferrous Metals Nonferrous Metals | DJUSNF | 603.30 | + 6.55 | 33.84 | +1.10 | [85] | +19.19 | [72] | +5.94 | [69] | +8.81 | 618.55 | 444.25 |
Steel Steel | DJUSST | 694.78 | + 26.27 | 67.65 | +3.93 | [20] | +32.70 | [45] | +10.79 | [41] | +34.30 | 699.80 | 462.90 |
Mining Mining | DJUSMG | 77.41 | - .96 | -12.85 | -1.23 | [130] | -23.16 | [136] | -14.24 | [134] | -14.75 | 112.11 | 69.15 |
Gold Mining Gold Mining | DJUSPM | 86.17 | - 1.06 | -13.42 | -1.21 | [129] | -21.35 | [134] | -13.47 | [132] | -13.83 | 122.56 | 76.29 |
Industry Industry | IG - Sym | Close | Weekly Net Chg | YTD Net Chg | % Change Week | Rank Week | % Change Yr Ago | Rank Yr Ago | % Change Yr to Date | Rank Yr to Date | 3 Yr | 52 Week High | 52 Week Low |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Automobiles & Parts Automobiles & Parts | DJUSAP | 767.63 | + 32.54 | -237.75 | +4.43 | [15] | -7.12 | [128] | -23.65 | [136] | -9.52 | 1,175.55 | 704.43 |
Automobiles Automobiles | DJUSAU | 650.61 | + 29.25 | -228.28 | +4.71 | [12] | -6.58 | [126] | -25.97 | [137] | -9.37 | 1,028.71 | 580.18 |
Auto Parts Auto Parts | DJUSAT | 461.25 | + 11.15 | -7.38 | +2.48 | [48] | -10.20 | [131] | -1.57 | [116] | -8.85 | 548.59 | 410.59 |
Food & Beverage Food & Beverage | DJUSFB | 770.41 | + 17.56 | 13.23 | +2.33 | [51] | -.78 | [116] | +1.75 | [101] | +3.38 | 845.54 | 685.24 |
Beverages Beverages | DJUSBV | 996.81 | + 19.53 | 25.98 | +2.00 | [67] | +2.50 | [112] | +2.68 | [92] | +5.91 | 1,059.38 | 880.79 |
Brewers Brewers | DJUSDB | 674.98 | + 2.45 | 32.58 | +.36 | [103] | +25.12 | [59] | +5.07 | [76] | -7.17 | 727.32 | 548.24 |
Distillers & Vintners Distillers & Vintners | DJUSVN | 538.32 | - 4.25 | 32.20 | -.78 | [125] | +14.42 | [87] | +6.36 | [67] | +1.90 | 582.68 | 476.38 |
Soft Drinks Soft Drinks | DJUSSD | 929.11 | + 20.99 | 20.70 | +2.31 | [53] | +.98 | [114] | +2.28 | [96] | +6.84 | 1,002.39 | 820.19 |
Food Producers Food Producers | DJUSFO | 440.03 | + 12.34 | 1.21 | +2.88 | [40] | -5.50 | [125] | +.28 | [108] | -.04 | 509.88 | 395.57 |
Food Products Food Products | DJUSFP | 628.34 | + 16.60 | 13.43 | +2.71 | [42] | -2.48 | [120] | +2.18 | [97] | +1.02 | 705.49 | 544.16 |
General Retailers General Retailers | DJUSNG | 965.68 | - 5.05 | 27.44 | -.52 | [124] | +10.55 | [99] | +2.93 | [91] | -.47 | 984.59 | 831.57 |
Hshld Goods & Home Constr Hshld Goods & Home Constr | DJUSHG | 1101.45 | + 17.63 | 97.68 | +1.63 | [75] | +23.85 | [65] | +9.73 | [47] | +7.30 | 1,101.45 | 899.25 |
Durable Hshld Pdts Durable Hshld Pdts | DJUSHD | 141.91 | + 1.29 | -7.13 | +.92 | [90] | -1.47 | [118] | -4.78 | [122] | -24.31 | 173.10 | 119.87 |
Nondurable Hshld Pdts Nondurable Hshld Pdts | DJUSHN | 1271.17 | + 3.60 | 112.83 | +.28 | [107] | +13.73 | [90] | +9.74 | [46] | +6.99 | 1,279.34 | 1,106.08 |
Furnishings Furnishings | DJUSFH | 375.96 | + 14.73 | 16.86 | +4.08 | [18] | +19.04 | [73] | +4.69 | [79] | -6.44 | 381.69 | 274.00 |
Home Construction Home Construction | DJUSHB | 2660.26 | + 150.04 | 280.54 | +5.98 | [1] | +75.14 | [2] | +11.79 | [30] | +24.46 | 2,660.26 | 1,518.40 |
Leisure Goods Leisure Goods | DJUSLE | 737.33 | + 8.75 | -44.44 | +1.20 | [82] | +16.68 | [80] | -5.68 | [126] | -7.02 | 789.33 | 633.26 |
Recreational Products Recreational Products | DJUSRP | 552.15 | + 26.96 | 11.57 | +5.13 | [7] | +14.03 | [89] | +2.14 | [98] | -2.87 | 580.05 | 424.73 |
Toys Toys | DJUSTY | 1037.31 | + .14 | -89.26 | +.01 | [113] | +16.18 | [81] | -7.92 | [128] | -8.15 | 1,138.16 | 890.63 |
Personal Goods Personal Goods | DJUSPG | 676.36 | - 28.64 | -37.23 | -4.06 | [135] | -3.53 | [124] | -5.22 | [123] | -6.67 | 767.76 | 590.93 |
Clothing & Accessories Clothing & Accessories | DJUSCF | 324.83 | - 25.64 | -37.04 | -7.32 | [137] | +22.72 | [66] | -10.24 | [131] | -5.61 | 363.96 | 259.51 |
Footwear Footwear | DJUSFT | 2037.84 | - 77.85 | -114.65 | -3.68 | [134] | -8.80 | [130] | -5.33 | [124] | -6.72 | 2,413.52 | 1,754.88 |
Personal Products Personal Products | DJUSCM | 544.88 | - 6.09 | 5.32 | -1.11 | [127] | -12.55 | [132] | +.99 | [104] | -7.84 | 683.51 | 422.60 |
Tobacco Tobacco | DJUSTB | 662.92 | - 20.88 | -.92 | -3.05 | [133] | -2.78 | [121] | -.14 | [111] | -2.12 | 732.13 | 626.89 |
Industry Industry | IG - Sym | Close | Weekly Net Chg | YTD Net Chg | % Change Week | Rank Week | % Change Yr Ago | Rank Yr Ago | % Change Yr to Date | Rank Yr to Date | 3 Yr | 52 Week High | 52 Week Low |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Media Media | DJUSME | 841.39 | + 13.73 | 29.87 | +1.66 | [73] | +10.49 | [101] | +3.68 | [83] | -16.46 | 847.93 | 713.56 |
Brdcst & Entertainment Brdcst & Entertainment | DJUSBC | 1184.94 | + 14.33 | 41.22 | +1.22 | [81] | +8.37 | [107] | +3.60 | [84] | -18.11 | 1,203.15 | 1,017.92 |
Media Agencies Media Agencies | DJUSAV | 562.19 | + 23.29 | 27.83 | +4.32 | [16] | +17.82 | [77] | +5.21 | [74] | -11.35 | 605.98 | 442.65 |
Publishing Publishing | DJUSPB | 685.97 | + 6.82 | -7.95 | +1.00 | [89] | +43.20 | [20] | -1.15 | [115] | +5.82 | 706.80 | 481.56 |
Retail Retail | DJUSRT | 2485.14 | + 60.99 | 336.67 | +2.52 | [47] | +52.35 | [15] | +15.67 | [11] | +7.73 | 2,490.84 | 1,640.88 |
Food & Drug Retailers Food & Drug Retailers | DJUSDR | 1294.89 | + 9.73 | 131.10 | +.76 | [94] | +31.03 | [49] | +11.26 | [33] | +17.21 | 1,300.73 | 999.62 |
Drug Retailers Drug Retailers | DJUSRD | 999.26 | + 7.72 | 57.37 | +.78 | [93] | +24.98 | [60] | +6.09 | [68] | +4.49 | 1,011.22 | 805.60 |
Food Retailers & Whlslrs Food Retailers & Whlslrs | DJUSFD | 1031.86 | + 7.62 | 133.35 | +.74 | [95] | +31.19 | [48] | +14.84 | [17] | +20.38 | 1,035.47 | 783.15 |
General Retailers General Retailers | DJUSGT | 2763.90 | + 70.41 | 379.62 | +2.61 | [46] | +55.16 | [13] | +15.92 | [9] | +6.55 | 2,769.90 | 1,789.42 |
Apparel Retailers Apparel Retailers | DJUSRA | 1449.25 | + 30.13 | 98.43 | +2.12 | [65] | +32.00 | [47] | +7.29 | [58] | +6.91 | 1,452.41 | 1,055.09 |
Broadline Retailers Broadline Retailers | DJUSRB | 3722.15 | + 73.29 | 510.21 | +2.01 | [66] | +68.61 | [5] | +15.88 | [10] | +5.55 | 3,737.12 | 2,195.66 |
Home Improvement Rtlrs Home Improvement Rtlrs | DJUSHI | 866.60 | + 41.84 | 109.57 | +5.07 | [8] | +38.81 | [27] | +14.47 | [19] | +11.08 | 877.30 | 604.36 |
Specialized Consumer Svcs Specialized Consumer Svcs | DJUSCS | 2732.08 | + 57.63 | 272.91 | +2.15 | [61] | +43.24 | [19] | +11.10 | [35] | +8.48 | 2,735.42 | 1,927.57 |
Specialty Retailers Specialty Retailers | DJUSRS | 3071.00 | + 88.84 | 546.95 | +2.98 | [37] | +46.93 | [17] | +21.67 | [2] | +5.59 | 3,071.00 | 2,074.76 |
Travel & Leisure Travel & Leisure | DJUSCG | 1683.66 | + 56.32 | 124.32 | +3.46 | [24] | +33.71 | [43] | +7.97 | [56] | +4.65 | 1,689.77 | 1,245.97 |
Airlines Airlines | DJUSAR | 159.10 | + 6.86 | 10.46 | +4.51 | [14] | +12.79 | [93] | +7.04 | [63] | -12.56 | 197.51 | 116.42 |
Gambling Gambling | DJUSCA | 724.75 | + 27.99 | 38.56 | +4.02 | [19] | +17.83 | [76] | +5.62 | [71] | -10.59 | 739.46 | 577.69 |
Hotels Hotels | DJUSLG | 3772.94 | + 121.95 | 454.61 | +3.34 | [26] | +46.61 | [18] | +13.70 | [22] | +14.73 | 3,774.57 | 2,474.40 |
Recreational Svcs Recreational Svcs | DJUSRQ | 105.51 | + 4.82 | -.22 | +4.79 | [11] | +61.29 | [6] | -.21 | [113] | -.99 | 106.66 | 65.31 |
Restaurants & Bars Restaurants & Bars | DJUSRU | 2838.67 | + 44.78 | 96.56 | +1.60 | [77] | +14.71 | [84] | +3.52 | [86] | +7.11 | 2,871.41 | 2,342.55 |
Travel & Tourism Travel & Tourism | DJUSTT | 1128.61 | + 58.26 | 148.30 | +5.44 | [4] | +71.04 | [3] | +15.13 | [15] | +7.94 | 1,135.72 | 643.00 |
Industry Industry | IG - Sym | Close | Weekly Net Chg | YTD Net Chg | % Change Week | Rank Week | % Change Yr Ago | Rank Yr Ago | % Change Yr to Date | Rank Yr to Date | 3 Yr | 52 Week High | 52 Week Low |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Banks Banks | DJUSBK | 539.08 | + 16.92 | 49.29 | +3.24 | [29] | +39.41 | [26] | +10.06 | [44] | +.49 | 546.43 | 375.25 |
Insurance Insurance | DJUSIR | 1193.54 | + 2.26 | 143.70 | +.19 | [109] | +38.27 | [31] | +13.69 | [23] | +17.78 | 1,201.32 | 862.31 |
Nonlife Insurance Nonlife Insurance | DJUSIX | 1181.01 | + .96 | 155.40 | +.08 | [112] | +39.76 | [25] | +15.15 | [14] | +19.11 | 1,188.25 | 845.38 |
Full Line Insurance Full Line Insurance | DJUSIF | 74.22 | 0 | 7.82 | 0 | [114] | +49.11 | [16] | +11.78 | [31] | +15.39 | 75.07 | 48.59 |
Insurance Brokers Insurance Brokers | DJUSIB | 694.81 | - 1.06 | 69.43 | -.15 | [117] | +22.27 | [67] | +11.10 | [36] | +16.07 | 702.99 | 578.22 |
Property & Casualty Property & Casualty | DJUSIP | 1663.71 | + 5.66 | 254.04 | +.34 | [105] | +40.49 | [23] | +18.02 | [6] | +20.01 | 1,668.37 | 1,179.52 |
Reinsurance Reinsurance | DJUSIU | 522.03 | - 7.82 | 55.82 | -1.48 | [131] | +38.09 | [32] | +11.97 | [29] | +18.21 | 529.85 | 377.09 |
Life Insurance Life Insurance | DJUSIL | 1133.65 | + 8.25 | 73.77 | +.73 | [96] | +32.30 | [46] | +6.96 | [64] | +10.01 | 1,145.14 | 837.01 |
Financial Serv Supersector Financial Serv Supersector | DJUSFI | 1861.17 | + 31.91 | 154.67 | +1.74 | [70] | +31.00 | [50] | +9.06 | [50] | +8.30 | 1,888.45 | 1,405.22 |
Financial Serv Sector Financial Serv Sector | DJUSGF | 2086.13 | + 35.77 | 173.36 | +1.74 | [71] | +31.00 | [51] | +9.06 | [51] | +8.30 | 2,116.72 | 1,575.07 |
Asset Managers Asset Managers | DJUSAG | 300.68 | + 8.93 | 16.26 | +3.06 | [33] | +30.97 | [52] | +5.72 | [70] | +6.45 | 305.92 | 211.97 |
Consumer Finance Consumer Finance | DJUSSF | 610.08 | + 7.68 | 61.24 | +1.27 | [79] | +34.68 | [41] | +11.16 | [34] | +9.84 | 621.72 | 452.53 |
Investment Svcs Investment Svcs | DJUSSB | 2031.95 | + 43.12 | 70.45 | +2.17 | [59] | +24.90 | [61] | +3.59 | [85] | +6.05 | 2,063.40 | 1,552.76 |
Mortgage Finance Mortgage Finance | DJUSMF | 10.81 | + .55 | 1.02 | +5.34 | [6] | +59.91 | [7] | +10.43 | [43] | +10.93 | 10.90 | 6.82 |
Specialty Finance Specialty Finance | DJUSSP | 615.01 | + 6.15 | 82.60 | +1.01 | [88] | +34.74 | [40] | +15.51 | [13] | +12.47 | 621.27 | 442.32 |
Real Estate Real Estate | DJUSRE | 339.31 | - .50 | -14.11 | -.15 | [118] | +10.10 | [103] | -3.99 | [119] | -1.42 | 357.84 | 283.66 |
Real Estate Investmt & Svcs Real Estate Investmt & Svcs | DJUSRH | 598.99 | + 15.46 | 11.23 | +2.65 | [43] | +36.31 | [35] | +1.91 | [100] | -1.32 | 610.05 | 429.73 |
Real Estate Holding & Dev Real Estate Holding & Dev | DJUSEH | 56.27 | - 1.42 | -11.52 | -2.46 | [132] | -6.66 | [127] | -17.00 | [135] | -10.04 | 68.58 | 52.01 |
Real Estate Services Real Estate Services | DJUSES | 285.08 | + 7.73 | 6.98 | +2.79 | [41] | +37.96 | [33] | +2.51 | [94] | -.87 | 290.38 | 202.87 |
Real Estate Inv Trusts Real Estate Inv Trusts | DJUSRI | 138.35 | - .51 | -6.43 | -.36 | [121] | +8.40 | [106] | -4.44 | [120] | -1.39 | 146.62 | 116.99 |
Industrial & Office REITs Industrial & Office REITs | DJUSIO | 111.66 | + .31 | -5.28 | +.28 | [108] | +12.52 | [96] | -4.52 | [121] | -.89 | 120.63 | 87.24 |
Retail REITs Retail REITs | DJUSRL | 87.96 | + .46 | -3.34 | +.53 | [99] | +10.38 | [102] | -3.66 | [118] | +1.41 | 93.11 | 72.79 |
Residential REITs Residential REITs | DJUSRN | 221.02 | - 1.10 | -4.40 | -.49 | [123] | +8.53 | [105] | -1.95 | [117] | -1.91 | 241.82 | 193.25 |
Diversified REITs Diversified REITs | DJUSDT | 48.11 | - .03 | -7.61 | -.05 | [115] | -24.85 | [137] | -13.66 | [133] | -8.94 | 66.40 | 44.33 |
Specialty REITs Specialty REITs | DJUSSR | 234.94 | - 2.25 | -13.90 | -.95 | [126] | +6.45 | [109] | -5.59 | [125] | -1.43 | 251.50 | 201.35 |
Mortgage REITs Mortgage REITs | DJUSMR | 30.23 | + .51 | .11 | +1.70 | [72] | +14.45 | [86] | +.35 | [107] | -12.12 | 31.63 | 24.03 |
Hotel & Lodging REITs Hotel & Lodging REITs | DJUSHL | 110.94 | + 1.81 | 7.34 | +1.66 | [74] | +40.00 | [24] | +7.09 | [61] | +6.78 | 112.54 | 79.09 |
Industry Industry | IG - Sym | Close | Weekly Net Chg | YTD Net Chg | % Change Week | Rank Week | % Change Yr Ago | Rank Yr Ago | % Change Yr to Date | Rank Yr to Date | 3 Yr | 52 Week High | 52 Week Low |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Health Care Equip & Svcs Health Care Equip & Svcs | DJUSMC | 2391.06 | + 3.89 | 90.62 | +.16 | [111] | +10.91 | [98] | +3.94 | [81] | +4.56 | 2,431.62 | 2,067.17 |
Health Care Providers Health Care Providers | DJUSHP | 3180.71 | + 15.09 | 4.82 | +.48 | [100] | +7.94 | [108] | +.15 | [110] | +6.18 | 3,260.67 | 2,863.86 |
Medical Equipment Medical Equipment | DJUSAM | 2724.16 | - 4.03 | 183.94 | -.15 | [119] | +12.98 | [91] | +7.24 | [59] | +3.20 | 2,791.89 | 2,119.57 |
Medical Supplies Medical Supplies | DJUSMS | 1611.15 | + 2.76 | 146.97 | +.17 | [110] | +24.03 | [64] | +10.04 | [45] | +7.51 | 1,622.98 | 1,300.26 |
Pharmaceuticals & Biotech Pharmaceuticals & Biotech | DJUSPN | 1167.62 | + 6.79 | 86.53 | +.59 | [97] | +17.68 | [78] | +8.00 | [55] | +7.24 | 1,181.45 | 969.22 |
Biotechnology Biotechnology | DJUSBT | 2865.53 | + 23.18 | 139.31 | +.82 | [92] | +12.66 | [95] | +5.11 | [75] | +2.98 | 2,889.97 | 2,313.23 |
Pharmaceuticals Pharmaceuticals | DJUSPR | 909.99 | + 3.26 | 90.40 | +.36 | [104] | +22.06 | [68] | +11.03 | [38] | +11.44 | 935.71 | 752.73 |
Industry Industry | IG - Sym | Close | Weekly Net Chg | YTD Net Chg | % Change Week | Rank Week | % Change Yr Ago | Rank Yr Ago | % Change Yr to Date | Rank Yr to Date | 3 Yr | 52 Week High | 52 Week Low |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Construction & Materials Construction & Materials | DJUSCN | 1707.09 | + 53.97 | 219.86 | +3.26 | [28] | +54.35 | [14] | +14.78 | [18] | +15.83 | 1,725.24 | 1,085.19 |
Bldg Materials & Fixtures Bldg Materials & Fixtures | DJUSBD | 2154.63 | + 62.42 | 266.85 | +2.98 | [38] | +57.82 | [9] | +14.14 | [21] | +14.34 | 2,180.79 | 1,340.93 |
Heavy Construction Heavy Construction | DJUSHV | 1331.39 | + 59.85 | 204.75 | +4.71 | [13] | +37.64 | [34] | +18.17 | [5] | +26.34 | 1,335.44 | 906.83 |
Industrial Goods & Svcs Industrial Goods & Svcs | DJUSIG | 1239.02 | + 26.02 | 93.33 | +2.15 | [62] | +27.05 | [57] | +8.15 | [53] | +4.98 | 1,245.12 | 962.69 |
Aerospace & Defense Aerospace & Defense | DJUSAE | 1843.97 | + 47.44 | 27.78 | +2.64 | [44] | +12.81 | [92] | +1.53 | [102] | +8.39 | 1,843.97 | 1,484.79 |
Aerospace Aerospace | DJUSAS | 1826.11 | + 59.11 | 3.65 | +3.35 | [25] | +14.69 | [85] | +.20 | [109] | +6.09 | 1,827.09 | 1,445.43 |
Defense Defense | DJUSDN | 617.70 | + 10.68 | 19.79 | +1.76 | [69] | +10.51 | [100] | +3.31 | [87] | +11.51 | 617.70 | 506.82 |
General Industrials General Industrials | DJUSGI | 649.69 | + 13.98 | 64.26 | +2.20 | [57] | +34.62 | [42] | +10.98 | [40] | +6.16 | 653.65 | 484.58 |
Containers & Packaging Containers & Packaging | DJUSCP | 460.61 | + 4.80 | 24.20 | +1.05 | [87] | +15.17 | [83] | +5.55 | [72] | -1.67 | 462.37 | 369.42 |
Diversified Industrials Diversified Industrials | DJUSID | 756.84 | + 19.42 | 87.98 | +2.63 | [45] | +42.50 | [21] | +13.15 | [25] | +9.38 | 762.09 | 533.25 |
Electronic & Electrical Equip Electronic & Electrical Equip | DJUSEE | 758.98 | + 28.28 | 88.27 | +3.87 | [21] | +30.73 | [54] | +13.16 | [24] | +6.68 | 760.97 | 555.03 |
Electrical Comps & Equip Electrical Comps & Equip | DJUSEC | 679.04 | + 27.39 | 91.61 | +4.20 | [17] | +38.75 | [28] | +15.60 | [12] | +10.82 | 680.48 | 474.77 |
Electronic Equipment Electronic Equipment | DJUSAI | 1019.89 | + 31.10 | 76.86 | +3.15 | [32] | +21.69 | [70] | +8.15 | [54] | +2.60 | 1,023.69 | 760.82 |
Industrial Engineering Industrial Engineering | DJUSIQ | 4055.00 | + 117.84 | 456.87 | +2.99 | [36] | +35.26 | [38] | +12.70 | [27] | +11.33 | 4,086.16 | 2,858.31 |
Commercial Vehicles Commercial Vehicles | DJUSHR | 4684.14 | + 168.96 | 582.36 | +3.74 | [23] | +35.55 | [37] | +14.20 | [20] | +11.34 | 4,723.32 | 3,153.24 |
Industrial Machinery Industrial Machinery | DJUSFE | 1210.96 | + 27.14 | 123.01 | +2.29 | [54] | +34.88 | [39] | +11.31 | [32] | +11.43 | 1,219.49 | 887.27 |
Industrial Transportation Industrial Transportation | DJUSIT | 1715.36 | + 37.45 | 65.54 | +2.23 | [55] | +18.57 | [75] | +3.97 | [80] | +4.50 | 1,718.76 | 1,392.88 |
Delivery Svcs Delivery Svcs | DJUSAF | 1396.30 | + 64.29 | 20.48 | +4.83 | [10] | -3.07 | [122] | +1.49 | [103] | -.33 | 1,563.90 | 1,200.27 |
Marine Transportation Marine Transportation | DJUSMT | 304.91 | + 14.71 | 47.30 | +5.07 | [9] | +38.56 | [30] | +18.36 | [3] | +13.20 | 304.91 | 218.62 |
Railroads Railroads | DJUSRR | 3513.94 | + 10.98 | 111.60 | +.31 | [106] | +30.84 | [53] | +3.28 | [88] | +4.47 | 3,640.35 | 2,704.66 |
Trucking Trucking | DJUSTK | 1933.40 | + 42.24 | 192.00 | +2.23 | [56] | +38.62 | [29] | +11.03 | [37] | +15.66 | 1,975.64 | 1,343.11 |
Support Services Support Services | DJUSIS | 836.04 | + 4.76 | 57.47 | +.57 | [98] | +29.22 | [56] | +7.38 | [57] | -1.36 | 850.30 | 647.52 |
Business Support Svcs Business Support Svcs | DJUSIV | 1225.12 | - 53.77 | 23.18 | -4.20 | [136] | +32.83 | [44] | +1.93 | [99] | +9.49 | 1,311.28 | 955.90 |
Business Training Business Training | DJUSBE | 141.81 | + 4.20 | -.29 | +3.05 | [34] | -1.92 | [119] | -.20 | [112] | -7.19 | 170.00 | 122.59 |
Financial Administration Financial Administration | DJUSFA | 549.89 | + 11.67 | 33.82 | +2.17 | [60] | +18.78 | [74] | +6.55 | [66] | -13.68 | 558.04 | 418.81 |
Industrial Suppliers Industrial Suppliers | DJUSDS | 859.48 | + 44.99 | 132.92 | +5.52 | [3] | +57.11 | [11] | +18.29 | [4] | +24.16 | 861.77 | 534.31 |
Waste & Disposal Svcs Waste & Disposal Svcs | DJUSPC | 598.75 | + 9.26 | 77.81 | +1.57 | [78] | +35.75 | [36] | +14.94 | [16] | +18.32 | 599.53 | 444.56 |
Industry Industry | IG - Sym | Close | Weekly Net Chg | YTD Net Chg | % Change Week | Rank Week | % Change Yr Ago | Rank Yr Ago | % Change Yr to Date | Rank Yr to Date | 3 Yr | 52 Week High | 52 Week Low |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Oil & Gas Producers Oil & Gas Producers | DJUSOG | 901.15 | + 14.41 | 89.41 | +1.63 | [76] | +15.97 | [82] | +11.01 | [39] | +25.59 | 908.05 | 754.24 |
Exploration & Production Exploration & Production | DJUSOS | 1159.80 | + 24.98 | 130.07 | +2.20 | [58] | +29.33 | [55] | +12.63 | [28] | +29.61 | 1,162.93 | 868.10 |
Integrated Oil & Gas Integrated Oil & Gas | DJUSOL | 760.85 | + 8.03 | 65.85 | +1.07 | [86] | +5.00 | [111] | +9.48 | [48] | +22.23 | 817.16 | 667.50 |
Oil Equip, Svcs & Distri Oil Equip, Svcs & Distri | DJUSOQ | 418.27 | + 9.76 | 21.74 | +2.39 | [50] | +24.19 | [63] | +5.48 | [73] | +17.84 | 421.14 | 322.01 |
Oil Equipment & Svcs Oil Equipment & Svcs | DJUSOI | 311.21 | + 7.47 | 11.27 | +2.46 | [49] | +20.63 | [71] | +3.76 | [82] | +21.66 | 347.74 | 240.26 |
Pipelines Pipelines | DJUSPL | 762.71 | + 17.35 | 50.30 | +2.33 | [52] | +24.65 | [62] | +7.06 | [62] | +12.84 | 764.68 | 601.02 |
Industry Industry | IG - Sym | Close | Weekly Net Chg | YTD Net Chg | % Change Week | Rank Week | % Change Yr Ago | Rank Yr Ago | % Change Yr to Date | Rank Yr to Date | 3 Yr | 52 Week High | 52 Week Low |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Software & Computer Svcs Software & Computer Svcs | DJUSSV | 6280.06 | + 231.18 | 714.21 | +3.82 | [22] | +59.55 | [8] | +12.83 | [26] | +13.46 | 6,280.06 | 3,953.88 |
Computer Services Computer Services | DJUSDV | 232.89 | - 2.64 | 19.77 | -1.12 | [128] | +41.16 | [22] | +9.28 | [49] | +9.34 | 242.41 | 163.79 |
Internet Internet | DJUSNS | 4114.83 | + 227.52 | 618.03 | +5.85 | [2] | +70.30 | [4] | +17.67 | [7] | +11.17 | 4,114.83 | 2,380.53 |
Software Software | DJUSSW | 6860.56 | + 199.66 | 652.01 | +3.00 | [35] | +55.26 | [12] | +10.50 | [42] | +15.39 | 6,886.43 | 4,465.72 |
Technology Hardware & Equip Technology Hardware & Equip | DJUSTQ | 6066.27 | + 193.07 | 889.21 | +3.29 | [27] | +57.25 | [10] | +17.18 | [8] | +22.53 | 6,102.73 | 3,845.57 |
Computer Hardware Computer Hardware | DJUSCR | 8819.76 | - 10.13 | -762.27 | -.11 | [116] | +12.77 | [94] | -7.96 | [129] | +12.13 | 9,840.88 | 7,811.33 |
Semiconductor Semiconductor | DJUSSC | 16014.34 | + 816.85 | 4,631.57 | +5.37 | [5] | +112.52 | [1] | +40.69 | [1] | +33.19 | 16,329.18 | 7,257.94 |
Telecom Equipment Telecom Equipment | DJUSCT | 1690.92 | + 51.89 | 105.11 | +3.17 | [30] | +16.83 | [79] | +6.63 | [65] | +5.81 | 1,692.19 | 1,357.41 |
Industry Industry | IG - Sym | Close | Weekly Net Chg | YTD Net Chg | % Change Week | Rank Week | % Change Yr Ago | Rank Yr Ago | % Change Yr to Date | Rank Yr to Date | 3 Yr | 52 Week High | 52 Week Low |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Fixed Line Telecom Fixed Line Telecom | DJUSFC | 100.66 | - .48 | .79 | -.47 | [122] | -7.33 | [129] | +.79 | [105] | -9.66 | 117.44 | 78.61 |
Mobile Telecom Mobile Telecom | DJUSWC | 342.49 | + 4.15 | 15.43 | +1.23 | [80] | +9.59 | [104] | +4.72 | [78] | -5.35 | 356.01 | 273.15 |
Industry Industry | IG - Sym | Close | Weekly Net Chg | YTD Net Chg | % Change Week | Rank Week | % Change Yr Ago | Rank Yr Ago | % Change Yr to Date | Rank Yr to Date | 3 Yr | 52 Week High | 52 Week Low |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Electricity Electricity | DJUSEU | 307.45 | + 6.41 | 9.01 | +2.13 | [63] | +.88 | [115] | +3.02 | [90] | +1.64 | 330.47 | 262.66 |
Conventional Electricity Conventional Electricity | DJUSVE | 308.38 | + 6.44 | 9.38 | +2.13 | [64] | +1.02 | [113] | +3.14 | [89] | +1.70 | 331.04 | 263.37 |
Gas Distribution Gas Distribution | DJUSGU | 275.09 | + 3.13 | 1.21 | +1.15 | [84] | -3.50 | [123] | +.44 | [106] | +.55 | 304.65 | 250.81 |
Multiutilities Multiutilities | DJUSMU | 223.11 | + .99 | -2.51 | +.45 | [101] | -1.31 | [117] | -1.11 | [114] | +1.00 | 247.02 | 202.13 |
Water Water | DJUSWU | 2483.82 | + 21.42 | -228.31 | +.87 | [91] | -12.73 | [133] | -8.42 | [130] | -5.35 | 3,159.21 | 2,371.60 |
Company | Quarter | Consensus Estimate | Year Ago |
---|---|---|---|
GameStop | Q4 | $ 0.29 | $ 0.16 |
Company | Quarter | Consensus Estimate | Year Ago |
---|---|---|---|
Carnival | Q1 | - 0.17 | - 0.55 |
Cintas | Q3 | 3.58 | 3.14 |
Lands End | Q4 | 0.27 | - 0.10 |
Paychex | Q3 | 1.37 | 1.29 |
Company | Quarter | Consensus Estimate | Year Ago |
---|---|---|---|
Walgreens Boots Alliance | Q2 | 0.83 | 1.16 |
Name | Ticker | Initial Offer Price | IPO Date | Recent Price | %Chg |
---|---|---|---|---|---|
Auna | AUNA | 12.00 | 3/22 | 9.60 | -20.0% |
RDDT | 34.00 | 3/21 | 46.00 | 35.3% | |
Astera Labs | ALAB | 36.00 | 3/20 | 70.00 | 94.4% |
Intelligent Group | INTJ | 4.00 | 3/20 | 2.13 | -46.8% |
PulseItem | New Report | Latest Date | Latest Data | Preceding Period | Year Ago | YroYr % Chg |
---|---|---|---|---|---|---|
Durable manufacturing (NAICS) a, | N | Feb | 101.4 | r100.4 | 101.0 | 0.40 |
Capacity utilization % | N | Feb | 78.3 | r78.3 | 79.6 | -1.63 |
Gross domestic product | N | 4th Qtr | 3.2 | 4.9 | 2.6 | 3.10 |
Industrial output a, | N | Feb | 102.3 | r102.2 | 102.6 | -0.29 |
Manufacturing (NAICS) a, | N | Feb | 99.8 | r99.0 | 100.6 | -0.80 |
Nondurable manufacturing (NAICS) a | N | Feb | 98.3 | r97.6 | 100.1 | -1.80 |
Personal income, (bil. $) | N | Jan | 23,615.4 | r23,381.7 | 22,525.3 | 4.84 |
Personal Savings Rate, St.Louis Fed | N | Jan | 3.8 | 3.7 | 4.4 | -13.64 |
All fixed investment, (bil. $) | N | 4th Qtr | 4,005.8 | 3,981.3 | 3,876.5 | 3.34 |
Non-residential investment, (bil. $) | N | 4th Qtr | 3,303.7 | 3,284.5 | 3,170.0 | 4.22 |
Residential investment, (bil. $) | N | 4th Qtr | 744.2 | 738.9 | 741.2 | 0.40 |
Gross Output, (bil. $) All Industries | N | 2nd Qtr | 38,992.1 | r38,660.5 | 38,205.2 | 2.06 |
PulseItem | New Report | Latest Date | Latest Data | Preceding Period | Year Ago | YroYr % Chg |
---|---|---|---|---|---|---|
Electric power, (mil. kw hrs) (EEI) | Y | Mar 16 | 70,442 | 71,741 | 74,499 | -5.45 |
Mining (NAICS) a, | N | Feb | 119.2 | r116.6 | 117.1 | 1.79 |
Petroleum, related capacity, % | Y | Mar 15 | 87.8 | 86.8 | 88.6 | -0.90 |
Rotary rigs running, U.S. & Can., (Hughes) | Y | Mar 22 | 793 | 836 | 923 | -14.08 |
Steel, (thous. tons) | Y | Mar 16 | 1,714 | 1,734 | 1,686 | 1.66 |
Steel, rated capacity, % (AISI) | Y | Mar 16 | 77.2 | 78.1 | 75.4 | 2.39 |
Utilities a | N | Feb | 101.3 | r109.5 | 100.6 | 0.70 |
PulseItem | New Report | Latest Date | Latest Data | Preceding Period | Year Ago | YroYr % Chg |
---|---|---|---|---|---|---|
Autos, domestic units sold | N | Source | no longer | providing | monthly | data |
Autos, import units sold | N | due to | GM | reporting | quarterly | now. |
Business sales, (mil. $) | N | Jan | 1,833.30 | r1,856.69 | 1,855.26 | -1.18 |
Consumer spending, (bil. $) | N | Jan | 19,054.2 | r19,010.3 | 18,229.6 | 4.52 |
Durable goods (bil. $) | N | Jan | 279.0 | r281.5 | 276.3 | 0.98 |
Factory shipments, (bil. $) | N | Jan | 530.44 | r561.94 | 581.72 | -8.82 |
Instinet Research Redbook Avg. (monthly %) | Y | Mar 16 | -3.44 | -4.00 | -1.21 | .... |
Light trucks, domestic units | N | Source | no longer | providing | 0 | data |
Light trucks, import units | N | due to | GM | reporting | 0 | now. |
Baltic Dry Index | Y | Mar 22 | 2,196 | 2,374 | 1,489 | 47.48 |
Logistics Managers Index | N | Feb | 56.5 | 55.6 | 54.7 | 3.29 |
New home sales, (thous. units) | N | Jan | 661 | r651 | 649 | 1.85 |
Personal consumption, (bil. $) | N | 4th Qtr | 15,574.9 | 15,461.4 | 15,171.4 | 2.66 |
Retail store sales, (bil. $) | N | Feb | 700.7 | r696.7 | 690.4 | 1.49 |
Wholesale sales, (mil. $) | N | Jan | 657,153 | r668,324 | 667,186 | -1.50 |
PulseItem | New Report | Latest Date | Latest Data | Preceding Period | Year Ago | YroYr % Chg |
---|---|---|---|---|---|---|
Business inventories, (bil. $) | N | Jan | 2,555.00 | r2,554.77 | 2,544.58 | 0.41 |
Domestic crude oil, (thous. bbls) Comm. (Excl. Lease Stck) | Y | Mar 15 | 445,042 | 446,994 | 481,180 | -7.51 |
Factory inventories, (bil. $) | N | Jan | 853.12 | r836.43 | 860.36 | -0.84 |
Gasoline, (thous. bbls) | Y | Mar 15 | 230,773 | 234,083 | 229,598 | 0.51 |
Inventory-to-sales ratio (Business) | N | Jan | 1.39 | r1.38 | 1.37 | 1.46 |
Wholesale inventories, (mil. $) | N | Jan | 895,060 | r897,432 | 918,327 | -2.53 |
PulseItem | New Report | Latest Date | Latest Data | Preceding Period | Year Ago | YroYr % Chg |
---|---|---|---|---|---|---|
Durable goods, (bil. $) | N | Jan | 276.7 | r294.7 | 271.0 | 2.10 |
Factory orders, backlog (bil. $) | N | Jan | 1393.98 | 1393.21 | 1156.67 | 20.52 |
New factory orders, (bil. $) | N | Jan | 533.92 | r586.33 | 540.32 | -1.18 |
Nondurable goods orders, (bil. $) | N | Jan | 281.46 | r286.54 | 269.26 | 4.53 |
Purchasing management index | N | Feb | 47.8 | 49.1 | 47.7 | 0.21 |
PulseItem | New Report | Latest Date | Latest Data | Preceding Period | Year Ago | YroYr % Chg |
---|---|---|---|---|---|---|
Balance of payments (including services), (bil $) | Y | 4th Qtr | -194.8 | r-196.4 | -216.2 | -9.90 |
Exports, (bil. $) | N | 4th Qtr | 2,536.2 | 2,497.3 | 2,484.1 | 2.10 |
Imports, (bil. $) | N | 4th Qtr | 3,451.1 | 3,428.0 | 3,449.6 | 0.04 |
Merchandise trade balance (bil $) | N | Jan | -91.60 | r-88.65 | -90.17 | 1.59 |
PulseItem | New Report | Latest Date | Latest Data | Preceding Period | Year Ago | YroYr % Chg |
---|---|---|---|---|---|---|
ECRI Industrial Price Index f | Y | Mar 22 | 114.84 | 114.66 | 115.84 | -0.86 |
Consumer price index b (unadjusted) | N | Feb | 310.3 | 308.4 | 300.8 | 3.16 |
Gross domestic product deflator | N | 4th Qtr | 1.6 | 3.3 | 3.9 | -58.97 |
Producer price index (finished goods) c | N | Feb | 258.6 | r255.0 | 257.0 | 0.62 |
Rate of inflation, % (annual, unadjusted) | N | Feb | 3.2 | 3.1 | 6.0 | -46.67 |
PulseItem | New Report | Latest Date | Latest Data | Preceding Period | Year Ago | YroYr % Chg |
---|---|---|---|---|---|---|
Civil labor force, (thous.) | N | Feb | 167,426 | 167,276 | 166,263 | 0.70 |
Employed, (thous.) | N | Feb | 160,968 | 161,152 | 160,301 | 0.42 |
Employment cost index | N | 4th Qtr | 163.0 | 161.8 | 155.8 | 4.62 |
All non-farm payrolls, (thous.) | N | Feb | 157,808 | r157,533 | 155,060 | 1.77 |
Government payrolls, (thous.) | N | Feb | 23,180 | r23,128 | 22,551 | 2.79 |
Goods prod payrolls, (thous.) | N | Feb | 21,766 | r21,747 | 21,520 | 1.14 |
Initial jobless claims (thous.) | Y | Mar 16 | 210 | r212 | 228 | -7.89 |
Continuing claims (mil.) | Y | Mar 9 | 1.807 | r1.803 | 1.680 | 7.56 |
Job openings, (thous.) | N | Jan | 8,863 | r8,889 | 10,425 | -14.98 |
Hires, (thous.) | N | Jan | 5,687 | r5,787 | 6,374 | -10.78 |
Total separations, (thous.) | N | Jan | 5,341 | r5,419 | 6,017 | -11.23 |
Service payrolls, (thous.) | N | Feb | 136,042 | 135,786 | 133,540 | 1.87 |
Unemployment rate, % | N | Feb | 3.9 | 3.7 | 3.6 | 8.33 |
Unemployed, (thous.) | N | Feb | 6,458 | 6,124 | 5,962 | 8.32 |
Avg. wks duration unemploy | N | Feb | 20.9 | 20.8 | 19.3 | 8.29 |
U-6 unemployment | N | Feb | 7.3 | 7.2 | 6.8 | 7.35 |
Civilian Employment Population Ratio | N | Feb | 58.8 | 58.6 | 58.6 | -0.17 |
Help Wanted Online -Ads (thous,) | N | Feb | 6470 | 6468.4 | 5642.3 | 14.67 |
Small Business Optimism Index | N | Feb | 89.4 | 89.9 | 90.9 | -1.65 |
PulseItem | New Report | Latest Date | Latest Data | Preceding Period | Year Ago | YroYr % Chg |
---|---|---|---|---|---|---|
Building contracts, F.W. Dodge, (bil. $) | Y | Feb | 1073.93 | r1,164.92 | 912.68 | 17.67 |
Construction spending, (bil. $) | N | Jan | 2,102.4 | r2,105.8 | 1882.2 | 11.70 |
New housing permits, (thous. units) | Y | Feb | 1,518 | r1,489 | 1,482 | 2.43 |
New housing starts, (thous. units) | Y | Feb | 1,521 | r1,374 | 1,436 | 5.92 |
Non-residential spending, SA (bil. $) | N | Jan | 722.6 | r723.2 | 627.2 | 15.21 |
Public spending, (bil. $) | N | Jan | 479.0 | r483.5 | 398.9 | 20.08 |
Residential spending, (bil. $) | N | Jan | 912.2 | r910.2 | 865.8 | 5.36 |
Home Price Index S & P Case-Shiller - Comp. 10 (SA) | N | Dec | 332.85 | r333.46 | 311.21 | 6.95 |
PulseItem | New Report | Latest Date | Latest Data | Preceding Period | Year Ago | YroYr % Chg |
---|---|---|---|---|---|---|
Consumer confidence (Conference Board) | N | Feb | 106.7 | r110.9 | 103.4 | 3.19 |
Citi Research Panic-Euphoria Reading | Y | Mar 22 | 0.33 | 0.31 | -0.34 | .... |
Index of coincident indicators h | Y | Feb | 112.3 | 112.1 | 110.0 | 2.09 |
Index of lagging indicators h | Y | Feb | 118.8 | r118.4 | 118.5 | 0.25 |
Index of leading indicators h | Y | Feb | 102.8 | 102.7 | 109.7 | -6.29 |
Coincident to lagging ratio h | Y | Feb | 0.95 | 0.95 | 0.93 | 2.15 |
a-1997 equals 100. b-1982-84 equals 100. c-1982 equals 100. f-1996 equals 100. h-benchmark revision, 2016 equals 100. r-Revised.
Company | Date | Time | Earnings-Related Period |
---|---|---|---|
Carnival | March 27 | 10:00AM | Q1 |
McCormick & Company | March 26 | 8:00AM | Q1 |
Paychex | March 27 | 9:30AM | Q3 |
Item | Latest | Prev. | Yr Ago Week |
---|---|---|---|
Discount Rate (NY) | 5 1/2 | 5 1/2 | 5 |
Prime Rate (base) | 8 1/2 | 8 1/2 | 8 |
Fed Funds Rate | |||
Avg effective offer | 5 1/3 | 5 1/3 | 4 17/20 |
Avg weekly auction-c | 5.33 | 5.33 | 4.58 |
T-Bills Rate | |||
13 weeks, Coupon Yield | 5.389 | 5.395 | 4.810 |
13 weeks, Auction Rate | 5.245 | 5.250 | 4.675 |
26 weeks, Coupon Yield | 5.340 | 5.308 | 4.809 |
26 weeks, Auction Rate | 5.130 | 5.100 | 4.620 |
Avg weekly auction-c | 5.25 | 5.24 | 4.59 |
Broker Call Rate | 7 1/4 | 7 1/4 | 6 3/4 |
1 month | 5.33 | 5.33 | 4.65 |
2 months | 5.35 | 5.35 | 4.75 |
3 months | 5.36 | 5.36 | 4.80 |
6 months | 5.35 | 5.35 | 5.00 |
Euro Libor Rate | |||
1 month | n.a. | n.a. | n.a. |
6 months | n.a. | n.a. | n.a. |
12 months | n.a. | n.a. | n.a. |
Libor Interbank Rate | |||
1 month | n.a. | n.a. | 4.83 |
3 months | n.a. | n.a. | 5.10 |
6 months | n.a. | n.a. | 4.99 |
12 months | n.a. | n.a. | 4.81 |
Foreign Prime Rates | |||
Canada | 7.20 | 7.20 | 6.70 |
Germany | 4.50 | 4.50 | 3.50 |
Japan | 1.475 | 1.475 | 1.475 |
Switzerland | 2.00 | 2.25 | 1.50 |
Britain | 5.25 | 5.25 | 4.25 |
Other Money Rates | |||
Fannie Mae Home Loan: | |||
30-Year Fixed Conv | 6.22 | 6.37 | 5.51 |
Bank money market-z | 0.60 | 0.60 | 0.31 |
Interest Checking-z | 0.09 | 0.09 | 0.06 |
6-Month Certif-z | 1.80 | 1.80 | 1.06 |
12-Month Certif-z | 1.92 | 1.92 | 1.60 |
30 Month Accounts-z | 1.42 | 1.51 | 1.30 |
5-Year Certificates-z | 1.44 | 1.45 | 1.23 |
U.S. Savings EE Bonds: | |||
Long-Term (5yrs+) | 2.70 | 2.70 | 2.10 |
Reading | Last Week | 2 Weeks Ago | 3 Weeks Ago |
---|---|---|---|
Consensus Bullish Sentiment | 79% | 79% | 78% |
Reading | Last Week | 2 Weeks Ago | 3 Weeks Ago |
---|---|---|---|
Bullish | 43.2% | 45.9% | 51.7% |
Bearish | 27.2 | 21.9 | 21.8 |
Neutral | 29.6 | 32.2 | 26.5 |
Reading | Last Week | 2 Weeks Ago | 3 Weeks Ago |
---|---|---|---|
Bullish Consensus | 67% | 67% | 66% |
Reading | Last Week | 2 Weeks Ago | 3 Weeks Ago |
---|---|---|---|
Indicator | 54.1% | 46.1% | 48.4% |
Indicator | Last Week | Prev. Week | Yr Ago |
---|---|---|---|
Corporate (z) | 18,528 | r40,581 | 30,977 |
Municipal (z) | 5,563 | r10,765 | 3,628 |
Last Week | Prev. Week | Yr Ago | |
---|---|---|---|
3.99 | 3.91 | 4.26 |
Last Week | Prev. Week | Yr Ago | |
---|---|---|---|
4.96 | 4.91 | 5.11 |
Last Week | Prev. Week | Yr Ago | |
---|---|---|---|
80.4 | 79.7 | 83.5 |
Last Week | Prev. Week | Yr Ago | |
---|---|---|---|
3117.35 | 3080.83 | 3371.42 |
Last Week | Prev. Week | Yr Ago | |
---|---|---|---|
3030.79 | 3018.68 | 2920.38 |
Last Week | Prev. Week | Yr Ago | |
---|---|---|---|
271.27 | 270.82 | 274.16 |
Last Week | Prev. Week | Yr Ago | |
---|---|---|---|
3.55 | 3.52 | 3.57 |
Last Week | Prev. Week | Yr Ago | |
---|---|---|---|
4.36 | 4.31 | 4.48 |
Last Week | Prev. Week | Yr Ago | |
---|---|---|---|
-2.16 | -2.05 | -2.09 |
Indicator Subgroup | Last Week | Prev. Week | Yr Ago |
---|---|---|---|
Corp Bonds, (y) | 5.43 | 5.48 | 5.24 |
Item COUNTRY | Item-Friday, March 22, 2024-U.S. $ equiv.- | Item-Friday, March 22, 2024-U.S. $ equiv.- | Item-Currency -Per U.S. $- | Item-Currency -Per U.S. $- |
---|---|---|---|---|
Argentina (Peso)-y | .0012 | .0012 | 854.7500 | 850.7500 |
Australia (Dollar) | .6521 | .6557 | 1.5335 | 1.5251 |
Bahrain (Dinar) | 2.6532 | 2.6532 | .3769 | .3769 |
Brazil (Real) | .2000 | .2002 | 5.0002 | 4.9962 |
Bulgaria (Lev) | .5525 | .5567 | 1.8098 | 1.7963 |
Canada (Dollar) | .7351 | .7383 | 1.3604 | 1.3546 |
Chile (Peso) | .001017 | .001060 | 983.41 | 943.32 |
China (Renminbi) | .1383 | .1390 | 7.2290 | 7.1959 |
Colombia (Peso) | .0002570 | .0002576 | 3891.00 | 3882.50 |
Croatia (Kuna) | ||||
Czech. Rep. (Koruna) | ||||
Commercial rate | .04330 | .04330 | 23.096 | 23.096 |
Denmark (Krone) | .1449 | .1460 | 6.9010 | 6.8484 |
Ecuador (US Dollar) | 1.0000 | 1.0000 | 1.0000 | 1.0000 |
Egypt (Pound)-y | .0214 | .0209 | 46.7456 | 47.8062 |
Hong Kong (Dollar) | .1279 | .1278 | 7.8212 | 7.8225 |
Hungary (Forint) | .002719 | .002772 | 367.83 | 360.80 |
Iceland (Krona) | .007252 | .007320 | 137.89 | 136.61 |
India (Rupee) | .01196 | .01206 | 83.599 | 82.891 |
Indonesia (Rupiah) | .0000633 | .0000639 | 15810 | 15645 |
Israel (Shekel) | .2747 | .2718 | 3.6398 | 3.6786 |
Japan (Yen) | .006602 | .006708 | 151.46 | 149.08 |
Kazakhstan (Tenge) | .002221 | .002222 | 450.29 | 450.01 |
Kuwait (Dinar) | 3.2510 | 3.2535 | .3076 | .3074 |
Macau ( Pataca) | .1241 | .1241 | 8.0610 | 8.0610 |
Malaysia (Ringgit)-b | .2111 | .2126 | 4.7375 | 4.7045 |
Mexico (Peso) | ||||
Floating rate | .0598 | .0598 | 16.7167 | 16.7167 |
New Zealand (Dollar) | .5968 | .6085 | 1.6756 | 1.6434 |
Norway (Krone) | .0930 | .0942 | 10.7579 | 10.6171 |
Oman (Rial) | 2.5973 | 2.5975 | .3850 | .3850 |
Pakistan (Rupee) | .00359 | .00359 | 278.225 | 278.888 |
Peru (new Sol) | ||||
Philippines (Peso) | .01775 | .01801 | 56.348 | 55.528 |
Poland (Zloty) | .2501 | .2530 | 3.9978 | 3.9523 |
Qatar (Rial) | .2747 | .2747 | 3.6410 | 3.6407 |
Saudi Arabia (Riyal) | .2666 | .2666 | 3.7506 | 3.7505 |
Singapore (Dollar) | .7413 | .7476 | 1.3489 | 1.3376 |
South Africa (Rand) | .0527 | .0533 | 18.9882 | 18.7761 |
South Korea (Won) | .0007437 | .0007513 | 1344.64 | 1330.99 |
Sri Lanka (Rupee) | .0033 | .0033 | 303.2600 | 305.3200 |
Sweden (Krona) | .0946 | .0966 | 10.5658 | 10.3543 |
Switzerland (Franc) | 1.1142 | 1.1317 | .8975 | .8836 |
Taiwan (Dollar) | .03128 | .03162 | 31.974 | 31.621 |
Thailand (Baht) | .02750 | .02786 | 36.360 | 35.900 |
Turkey (New Lira)-d | .0312 | .0311 | 32.0182 | 32.1044 |
Ukraine (Hryvnia) | .0256 | .0257 | 39.0500 | 38.8500 |
U.K. (Pound) | 1.2602 | 1.2733 | .7935 | .7854 |
Uruguay (Peso) | ||||
Financial | .02603 | .02603 | 38.420 | 38.420 |
Venezuela (Bolivar) | ||||
Euro | 1.0810 | 1.0890 | .9251 | .9183 |
Reserve Chgs. (Mil. $) | Latest Week | Prev. Week Change | Year Ago Change |
---|---|---|---|
Bought outright | 7,026,811 | -8,098 | -911,599 |
Reserve Chgs. (Mil. $) | Latest Week | Prev. Week Change | Year Ago Change |
---|---|---|---|
Bought outright | 2,347 | .... | .... |
Reserve Chgs. (Mil. $) | Latest Week | Prev. Week Change | Year Ago Change |
---|---|---|---|
Primary Credit | 2,172 | -172 | -114,815 |
Secondary Credit | 46 | -97 | +46 |
Seasonal Credit | 1 | .... | -3 |
Reserve Chgs. (Mil. $) | Latest Week | Prev. Week Change | Year Ago Change |
---|---|---|---|
Float | -287 | -18 | -111 |
Other F.R. Assets | 38,244 | +2,620 | +736 |
Total Fed Credit # | 7,493,427 | -12,383 | -1,164,541 |
Gold stock | 11,041 | .... | .... |
SDR Certif. Accounts | 5,200 | .... | .... |
Treas. Curr. Outst. | 52,770 | +14 | +646 |
Total | 7,580,596 | -12,516 | -1,164,359 |
Currency in circ | 2,340,778 | +1,508 | +25,787 |
Treas. Cash Hldgs | 473 | -5 | +338 |
Treas. Fed Deposits | 809,298 | +40,929 | +549,711 |
Foreign Fed Deposits | 11,266 | +133 | +1,664 |
Other Fed Deposits | 171,004 | +13,618 | -35,767 |
Other FR liab/cap | -103,319 | +2,521 | -113,083 |
Total factors | 4,027,172 | +58,693 | -1,292,708 |
Reserves F.R. banks | 3,553,424 | -71,209 | +128,349 |
Fgn hold U.S. debt | 3,349,400 | +1,671 | +39,947 |
Reserve Aggr (Mil. $) | Latest | Prev. Month | Month % Chg. | Year Ago |
---|---|---|---|---|
Nonborrowed Res | 3,346,900 | 3,358,500 | -0.35 | 3,014,200 |
Borrowed Reserves | 160,073 | 133,490 | 19.91 | 15,719 |
Reserve Aggr (Mil. $) | Latest | Prev. Month | Month % Chg. | Year Ago |
---|---|---|---|---|
Monetary Base | 5,843,700 | 5,827,400 | 0.28 | 5,329,000 |
12:00:00 AM | 3/18/2024 4:00:00 PM | 3/19/2024 4:00:00 PM | 3/20/2024 4:00:00 PM | 3/21/2024 4:00:00 PM | 3/22/2024 4:00:00 PM |
---|---|---|---|---|---|
NYSE | .95 | 1.57 | .71 | 1.24 | 1.63 |
NYSE American | .50 | 2.61 | 1.21 | .85 | 1.78 |
Nasdaq | .68 | 1.15 | .71 | 1.07 | .68 |
Year | High | Month | Date | Low | Month | Date |
---|---|---|---|---|---|---|
2024 | 878.39 | Mar | 21 | 751.77 | Feb | 29 |
Handy & Harman | 3/22/2024 | 3/15/2024 | 0 Year Ago |
---|---|---|---|
Gold, troy ounce | 2171.60 | 2163.45 | 1993.80 |
Silver, troy ounce | 24.74 | 25.33 | 23.18 |
Coins | 12:00:00 AM | 0 Premium $ | 0 Premium % |
---|---|---|---|
Krugerrand | 2246.40 | 86.40 | 4.00 |
Maple Leaf | 2268.00 | 108.00 | 5.00 |
Mexican Peso | 2612.31 | 8.00 | 0.31 |
Austria Crown | 2120.23 | 3.00 | 0.14 |
Austria Phil | 2268.00 | 108.00 | 5.00 |
U.S. Eagles | 2268.00 | 108.00 | 5.00 |
Base for pricing gold and silver contents of shipments and for making refining settlement. Premium is the amount over the value of the gold content in the coin. Source Manfra, Tordella & Brookes, Inc. Bullion spot gold price 2160
Description | 3/22/2024 | 3/15/2024 | Yr. Ago | YOY % Chg |
---|---|---|---|---|
1 Year Treas Bills | 5.01 | 4.94 | 4.34 | 15.44 |
2 Year Treas Notes | 4.62 | 4.54 | 4.02 | 14.93 |
3 Year Treas Notes | 4.39 | 4.31 | 3.89 | 12.85 |
5 Year Treas Notes | 4.21 | 4.12 | 3.64 | 15.66 |
10 Year Treas Notes | 4.21 | 4.13 | 3.53 | 19.26 |
20 Year Treas Bds | 4.46 | 4.39 | 3.84 | 16.15 |
FHFA PMMS+ Feb | 6.94 | 6.94 | 6.32 | 9.81 |
DebtDeficit | Latest Preceding | Preceding Year Ago | Year Ago | Yr over Yr % Chg |
---|---|---|---|---|
Federal Budget Deficit (bil. $)-a | 1,521FY'26 | 1,671FY'25 | 1,846FY'24 | .... |
Budget Surplus/Deficit (bil. $)-b, February | -296.28 | -21.93 | -262.43 | 12.90 |
Trade Deficit (bil. $, sa)-c, January | -67.43 | r-64.17 | -70.30 | -4.08 |
Treasury Gross Public Debt. (bil. $)-d | 34,561.2 | 34,475.9 | 31,458.4 | 9.86 |
Treasury Statutory Debt Limit (bil. $)-d | * | 31,381.5 | .... | .... |
Consumer Installment Debt (bil. $)-e, January | 5,039.2 | r5,019.7 | 4,805.3 | 4.87 |
Exchange |
---|
NYSE |
Auna (AUNA) |
Reddit (RDDT) |
NYSE American |
None |
Nasdaq |
Astera Labs (ALAB) |
Intelligent Group (INTJ) |
LOBO EV TECH (LOBO) |
Exchange |
---|
NYSE |
Alteryx (AYX) |
NYSE American |
None |
Nasdaq |
Atreca (BCEL) |
Better Therapeutics (BTTX) |
BlackRock Capital Invest (BKCC) |
Cyteir Therapeutics (CYT) |
Karuna Therapeutics (KRTX) |
LianBio (LIAN) |
Splunk (SPLK) |
Exchange |
---|
NYSE |
None |
NYSE American |
None |
Nasdaq |
Australian Oilseeds (COOT), formerly Edoc Acquisition (ADOC) |
Highest Performances (HPH), formerly Puyi (PUYI) |
LENZ Therapeutics (LENZ), formerly Graphite Bio (GRPH) |
Murano Global Investments (MRNO), formerly HCM Acquisition (HCMA) |
N2OFF (NITO), formerly Save Foods (SVFD) |
Palladyne AI (STRC), formerly Sarcos Technology & Robotics |
Company Name | Ticker Symbol (Exchange) | Adjusted Yield | Period | To | From | % Incr. | Record Date | Ex-Div Date | Payment Date |
---|---|---|---|---|---|---|---|---|---|
AG Mortgage Invt Trust | -MITT (NYSE) | 11.7 | Q | .18 | .05 | 260.0 | 3-29 | 3-27 | 4-30 |
BanColombia ADR | -CIB (NYSE) | 9.4 | Q | .811802 | .758011 | 7.1 | 4-01 | 3-28 | 4-11 |
CareTrust REIT | -CTRE (NYSE) | 4.8 | Q | .29 | .28 | 3.6 | 3-28 | 3-27 | 4-15 |
Colgate-Palmolive | -CL (NYSE) | 2.2 | Q | .50 | .48 | 4.2 | 4-22 | 4-19 | 5-15 |
Commercial Metals | -CMC (NYSE) | 1.2 | Q | .18 | .16 | 12.5 | 4-01 | 3-28 | 4-10 |
Fifth Third Bncp Pfd I | -FITBI (Nasdaq) | 7.0 | Q | .5879 | .41406 | 42.0 | 3-28 | 3-27 | 4-01 |
FinVolution Group ADR | -FINV (NYSE) | 4.8 | A | .237 | .215 | 10.2 | 4-16 | 4-15 | 5-07 |
FirstEnergy | -FE (NYSE) | 4.3 | Q | .425 | .41 | 3.7 | 5-07 | 5-06 | 6-01 |
Friedman Industries | -FRD (NYSE AMER ) | 0.4 | Q | .04 | .02 | 100.0 | 4-26 | 4-25 | 5-24 |
Globe Life | -GL (NYSE) | 0.8 | Q | .24 | .225 | 6.7 | 4-05 | 4-04 | 5-01 |
Granite REIT | -GRP.U (NYSE) | 4.4 | M | .2032 | .196262 | 3.5 | 3-28 | 3-27 | 4-15 |
InterContinental Htl ADR | -IHG (NYSE) | 1.4 | S | 1.04 | .483 | 115.3 | 4-05 | 4-04 | 5-14 |
JPMorgan Chase | -JPM (NYSE) | 2.3 | Q | 1.15 | 1.05 | 9.5 | 4-05 | 4-04 | 4-30 |
Mesa Royalty Trust | -MTR (NYSE) | 11.5 | M | .027777 | .008739 | 217.8 | 3-29 | 3-27 | 4-30 |
NewtekOne | -NEWT (Nasdaq) | 7.0 | Q | .19 | .18 | 5.6 | 4-01 | 3-28 | 4-15 |
San Juan Basin Royalty | -SJT (NYSE) | 7.7 | M | .041278 | .030258 | 36.4 | 3-28 | 3-27 | 4-12 |
Signet Jewelers | -SIG (NYSE) | 1.3 | Q | .29 | .23 | 26.1 | 4-26 | 4-25 | 5-24 |
TE Connectivity | -TEL (NYSE) | 1.8 | Q | .65 | .59 | 10.2 | 5-24 | 5-23 | 6-07 |
Townsquare Media Cl A | -TSQ (NYSE) | 7.3 | Q | .1975 | .1875 | 5.3 | 4-05 | 4-04 | 5-01 |
Trinity Capital | -TRIN (Nasdaq) | 13.3 | Q | .51 | .50 | 2.0 | 3-28 | 3-27 | 4-15 |
UDR | -UDR (NYSE) | 4.6 | Q | .425 | .42 | 1.2 | 4-10 | 4-09 | 4-30 |
Wheaton Precious Metals | -WPM (NYSE) | 1.3 | Q | .155 | .15 | 3.3 | 4-03 | 4-02 | 4-15 |
Company Name | Ticker Symbol (Exchange) | Adjusted Yield | Period | To | From | % Decr. | Record Date | Ex-Div Date | Payment Date |
---|---|---|---|---|---|---|---|---|---|
Cross Timbers Royalty Tr | -CRT (NYSE) | 12.1 | M | .01939 | .114156 | -83.0 | 3-28 | 3-27 | 4-12 |
Granite Point Mtg Trust | -GPMT (NYSE) | 15.4 | Q | .15 | .20 | -25.0 | 4-01 | 3-28 | 4-15 |
Permian Basin Royalty Tr | -PBT (NYSE) | 4.5 | M | .04134 | .04546 | -9.1 | 3-28 | 3-27 | 4-12 |
PermRock Royalty Trust | -PRT (NYSE) | 10.2 | M | .022971 | .03474 | -33.9 | 3-28 | 3-27 | 4-12 |
Company Name | Ticker Symbol (Exchange) | Amount | Record Date | Ex-Dividend Date | Payment Date |
---|---|---|---|---|---|
Chipotle Mexican Grill | -CMG (NYSE) | 50-for-1 | 6-18 | 6-26 | 6-25 |
ProSh UltSh Bbg Nat Gas | -KOLD (NYSE ARCA ) | 2-for-1 | 4-09 | 4-11 | 4-10 |
ProShares S&P 500 Ex-Fin | -SPXN (NYSE ARCA ) | 2-for-1 | 4-08 | 4-10 | 4-09 |
ProShares S&P500 xEnergy | -SPXE (NYSE ARCA ) | 2-for-1 | 4-08 | 4-10 | 4-09 |
ProShares S&P500 xHlthcr | -SPXV (NYSE ARCA ) | 2-for-1 | 4-08 | 4-10 | 4-09 |
Company Name | Ticker Symbol (Exchange) | Amount | Div Dist Type | Record Date | Ex-Dividend Date | Payment Date |
---|---|---|---|---|---|---|
ALPS Emg Dividend Dogs | EDOG (NYSE ARCA ) | 0.079 | 3-22 | 3-21 | 3-26 | |
ALPS O’Shrs US Qual Div | OUSA (BATS ) | 0.060 | 3-22 | 3-21 | 3-26 | |
Avantis U.S. Mid Cap Eq | AVMC (NYSE ARCA ) | 0.145 | 3-22 | 3-21 | 3-25 | |
Avantis US Mid Cap Value | AVMV (NYSE ARCA ) | 0.199 | 3-22 | 3-21 | 3-25 | |
BlackRock LC Core ETF | BLCR (Nasdaq) | 0.050 | 3-22 | 3-21 | 3-27 | |
Calvert US LC Core Resp | CVLC (NYSE ARCA ) | 0.165 | 3-19 | 3-18 | 3-22 | |
Calvert US Select Equity | CVSE (NYSE ARCA ) | 0.138 | 3-19 | 3-18 | 3-22 | |
Cambria Micro & SC Share | MYLD (BATS ) | 0.169 | 3-22 | 3-21 | 4-01 | |
Cambria Tactical Yield | TYLD (BATS ) | 0.143 | 3-22 | 3-21 | 4-01 | |
Columbia Intl ESG Equity | ESGN (NYSE ARCA ) | 0.087 | 3-25 | 3-22 | 3-28 | |
Columbia Res Enh Real Est | CRED (NYSE ARCA ) | 0.140 | 3-25 | 3-22 | 3-28 | |
Columbia US ESG Equity | ESGS (NYSE ARCA ) | 0.191 | 3-25 | 3-22 | 3-28 | |
CuriosityStream | CURI (NCM ) | 0.025 | 4-12 | 4-11 | 4-30 | |
Dimensional Intl Core Eq | DFAI (NYSE ARCA ) | 0.048 | 3-20 | 3-19 | 3-22 | |
Direx 20+ Yr Tr Bear | TMV (NYSE ARCA ) | 0.494 | 3-20 | 3-19 | 3-26 | |
Direx 20+ YrTr Bull | TMF (NYSE ARCA ) | 0.320 | 3-20 | 3-19 | 3-26 | |
Direx Dly Retail Bl 3x | RETL (NYSE ARCA ) | 0.033 | 3-20 | 3-19 | 3-26 | |
Direxion China Bear 3X | YANG (NYSE ARCA ) | 0.096 | 3-20 | 3-19 | 3-26 | |
Direxion Dly 7-10Y Tr Br | TYO (NYSE ARCA ) | 0.275 | 3-20 | 3-19 | 3-26 | |
Direxion Dly SCOND 3 BL | SOXL (NYSE ARCA ) | 0.035 | 3-20 | 3-19 | 3-26 | |
Direxion Pharm Bull 3x | PILL (NYSE ARCA ) | 0.027 | 3-20 | 3-19 | 3-26 | |
Direxion S&P 500 Bear 1X | SPDN (NYSE ARCA ) | 0.140 | 3-20 | 3-19 | 3-26 | |
Direxion S&P 500 Bear 3X | SPXS (NYSE ARCA ) | 0.137 | 3-20 | 3-19 | 3-26 | |
Direxion S&P 500 Bull 2X | SPUU (NYSE ARCA ) | 0.281 | 3-20 | 3-19 | 3-26 | |
Direxion S&P 500 Bull 3X | SPXL (NYSE ARCA ) | 0.395 | 3-20 | 3-19 | 3-26 | |
Direxion SC Bull 3x | TNA (NYSE ARCA ) | 0.026 | 3-20 | 3-19 | 3-26 | |
Direxion Tech Bear 3x | TECS (NYSE ARCA ) | 0.061 | 3-20 | 3-19 | 3-26 | |
Direxion Tech Bull 3x | TECL (NYSE ARCA ) | 0.112 | 3-20 | 3-19 | 3-26 | |
Direxion Transport Bull3 | TPOR (NYSE ARCA ) | 0.145 | 3-20 | 3-19 | 3-26 | |
Direxion Travel Bull 2X | OOTO (NYSE ARCA ) | 0.031 | 3-20 | 3-19 | 3-26 | |
Direxion Work From Home | WFH (NYSE ARCA ) | 0.033 | 3-20 | 3-19 | 3-26 | |
DNP Select Income Fund | DNP (NYSE) | 0.065 | 4-30 | 4-29 | 5-10 | |
FlexShares Real Assets | ASET (Nasdaq) | 0.086 | 3-22 | 3-21 | 3-27 | |
FT Brazil AlphaDEX | FBZ (Nasdaq) | 0.060 | 3-22 | 3-21 | 3-28 | |
Full Truck Alliance ADR | YMM (NYSE) | 0.126 | 4-05 | 4-04 | 4-19 | |
FutureFuel | FF (NYSE) | 2.500 | 3-26 | 4-10 | 4-09 | |
Goldman Sachs EW US LC | GSEW (BATS ) | 0.184 | 3-25 | 3-22 | 3-28 | |
Goldman Sachs JUST US LC | JUST (NYSE ARCA ) | 0.222 | 3-25 | 3-22 | 3-28 | |
GS Act World Low Vol | GLOV (BATS ) | 0.150 | 3-25 | 3-22 | 3-28 | |
GS ActiveBeta Int Equity | GSIE (NYSE ARCA ) | 0.135 | 3-25 | 3-22 | 3-28 | |
GS ActiveBeta US LC Eq | GSLC (NYSE ARCA ) | 0.305 | 3-25 | 3-22 | 3-28 | |
GS ActiveBeta US SC | GSSC (NYSE ARCA ) | 0.196 | 3-25 | 3-22 | 3-28 | |
GS Defensive Equity | GDEF (NYSE ARCA ) | 0.135 | 3-25 | 3-22 | 3-28 | |
GS MarketBeta Int Equity | GSID (BATS ) | 0.237 | 3-25 | 3-22 | 3-28 | |
GS MarketBeta Russ 1000 | GVUS (NYSE ARCA ) | 0.251 | 3-25 | 3-22 | 3-28 | |
GS MarketBeta Total Intl | GXUS (NYSE ARCA ) | 0.103 | 3-25 | 3-22 | 3-28 | |
GS MarketBeta US Equity | GSUS (BATS ) | 0.224 | 3-25 | 3-22 | 3-28 | |
GS Mkt US 1000 | GUSA (NYSE ARCA ) | 0.135 | 3-25 | 3-22 | 3-28 | |
GS MktBeta Russ 1000 Gwth | GGUS (NYSE ARCA ) | 0.080 | 3-25 | 3-22 | 3-28 | |
GS North Amer Pipelines | GPOW (BATS ) | 0.236 | 3-25 | 3-22 | 3-28 | |
GS SC Core Eq | GSC (NYSE ARCA ) | 0.027 | 3-25 | 3-22 | 3-28 | |
Guess | GES (NYSE) | 2.250 | 4-17 | 4-16 | 5-03 | |
HUYA ADR | HUYA (NYSE) | 0.640 | 5-10 | 5-09 | 5-24 | |
Invesco Pharmaceuticals | PJP (NYSE ARCA ) | 0.170 | 3-19 | 3-18 | 3-22 | |
Invesco S&P 500 GARP ETF | SPGP (NYSE ARCA ) | 0.382 | 3-19 | 3-18 | 3-22 | |
Invsc Biotech & Genome | PBE (NYSE ARCA ) | 0.024 | 3-19 | 3-18 | 3-22 | |
Invsc BS 2028 Cp Bd | BSCS (Nasdaq) | 0.074 | 3-19 | 3-18 | 3-22 | |
Invsc CalifAMT-Free | PWZ (NYSE ARCA ) | 0.066 | 3-19 | 3-18 | 3-22 | |
Invsc Galaxy Blockchain | BLKC (BATS ) | 0.102 | 3-19 | 3-18 | 3-22 | |
Invsc Nasdaq Biotech ETF | IBBQ (Nasdaq) | 0.043 | 3-19 | 3-18 | 3-22 | |
Invsc Nasdaq Free Cash | QOWZ (Nasdaq) | 0.031 | 3-19 | 3-18 | 3-22 | |
Invsc S&P 500 EW Tech | RSPT (NYSE ARCA ) | 0.042 | 3-19 | 3-18 | 3-22 | |
Invsc S&P 500 Hi Div Grw | DIVG (NYSE ARCA ) | 0.098 | 3-19 | 3-18 | 3-22 | |
Invsc S&P SC Health Care | PSCH (Nasdaq) | 0.036 | 3-19 | 3-18 | 3-22 | |
Invsc S&P SC Info Tech | PSCT (Nasdaq) | 0.005 | 3-19 | 3-18 | 3-22 | |
Invsc S&P SC Value Mom | XSVM (NYSE ARCA ) | 0.219 | 3-19 | 3-18 | 3-22 | |
iSh Asia/Pac Dividend | DVYA (NYSE ARCA ) | 0.286 | 3-22 | 3-21 | 3-27 | |
iSh Edge MSCI USA Mom | MTUM (BATS ) | 0.162 | 3-22 | 3-21 | 3-27 | |
iSh ESG Aw MSCI USA Val | EVUS (BATS ) | 0.142 | 3-22 | 3-21 | 3-27 | |
iSh ESG MSCI USA Leaders | SUSL (Nasdaq) | 0.267 | 3-22 | 3-21 | 3-27 | |
iSh ESG MSCI USA Min Vol | ESMV (Nasdaq) | 0.105 | 3-22 | 3-21 | 3-27 | |
iSh Intl Select Dividend | IDV (BATS ) | 0.236 | 3-22 | 3-21 | 3-27 | |
iSh Morningstar MC Grwth | IMCG (NYSE ARCA ) | 0.132 | 3-22 | 3-21 | 3-27 | |
iSh North Am Natural Rscs | IGE (BATS ) | 0.223 | 3-22 | 3-21 | 3-27 | |
iSh Russell Top 200 Val | IWX (NYSE ARCA ) | 0.347 | 3-22 | 3-21 | 3-27 | |
iSh Semiconductor ETF | SOXX (Nasdaq) | 0.225 | 3-22 | 3-21 | 3-27 | |
iSh U.S. Equity Factor | LRGF (NYSE ARCA ) | 0.172 | 3-22 | 3-21 | 3-27 | |
iSh U.S. Industrials | IYJ (BATS ) | 0.243 | 3-22 | 3-21 | 3-27 | |
iSh U.S. Technology | IYW (NYSE ARCA ) | 0.079 | 3-22 | 3-21 | 3-27 | |
iSh US Digital Infr | IDGT (NYSE ARCA ) | 0.185 | 3-22 | 3-21 | 3-27 | |
iSh US Healthcare Prov | IHF (NYSE ARCA ) | 0.105 | 3-22 | 3-21 | 3-27 | |
iSh US Oil & Gas Expln | IEO (BATS ) | 0.594 | 3-22 | 3-21 | 3-27 | |
iSh US Tech Ind Focused | IETC (BATS ) | 0.078 | 3-22 | 3-21 | 3-27 | |
iShares Core S&P 500 ETF | IVV (NYSE ARCA ) | 1.665 | 3-22 | 3-21 | 3-27 | |
iShares Dow Jones U.S. | IYY (NYSE ARCA ) | 0.330 | 3-22 | 3-21 | 3-27 | |
iShares Micro-Cap ETF | IWC (NYSE ARCA ) | 0.254 | 3-22 | 3-21 | 3-27 | |
iShares Morningstar SC | ISCB (NYSE ARCA ) | 0.148 | 3-22 | 3-21 | 3-27 | |
iShares Russell 2500 ETF | SMMD (BATS ) | 0.164 | 3-22 | 3-21 | 3-27 | |
iShares Russell MC Value | IWS (NYSE ARCA ) | 0.385 | 3-22 | 3-21 | 3-27 | |
iShares S&P 500 Value ETF | IVE (NYSE ARCA ) | 0.842 | 3-22 | 3-21 | 3-27 | |
iShares S&P SC 600 Value | IJS (NYSE ARCA ) | 0.365 | 3-22 | 3-21 | 3-27 | |
JPM BetaBld US MC | BBMC (NYSE ARCA ) | 0.159 | 3-20 | 3-19 | 3-22 | |
JPM BetaBld US SC Equity | BBSC (NYSE ARCA ) | 0.152 | 3-20 | 3-19 | 3-22 | |
JPM Carbon Transition US | JCTR (NYSE ARCA ) | 0.143 | 3-20 | 3-19 | 3-22 | |
JPM Div Return Intl Eq | JPIN (NYSE ARCA ) | 0.015 | 3-20 | 3-19 | 3-22 | |
JPM Hdg Eq LadOverlay | HELO (NYSE ARCA ) | 0.053 | 3-20 | 3-19 | 3-22 | |
JPM Realty Incm | JPRE (NYSE ARCA ) | 0.166 | 3-20 | 3-19 | 3-22 | |
JPM U.S. Quality Factor | JQUA (NYSE ARCA ) | 0.116 | 3-20 | 3-19 | 3-22 | |
JPMorgan Active Val ETF | JAVA (NYSE ARCA ) | 0.160 | 3-20 | 3-19 | 3-22 | |
JPMorgan Div Ret US MC | JPME (NYSE ARCA ) | 0.255 | 3-20 | 3-19 | 3-22 | |
JPMorgan Div Return EM | JPEM (NYSE ARCA ) | 0.087 | 3-20 | 3-19 | 3-22 | |
JPMorgan Div Return US | JPUS (NYSE ARCA ) | 0.379 | 3-20 | 3-19 | 3-22 | |
JPMorgan Div US SC | JPSE (NYSE ARCA ) | 0.089 | 3-20 | 3-19 | 3-22 | |
JPMorgan US Value Factor | JVAL (NYSE ARCA ) | 0.144 | 3-20 | 3-19 | 3-22 | |
KE Holdings ADR | BEKE (NYSE) | 0.309 | 4-05 | 4-04 | 4-24 | |
Level Four LC Growth | LGRO (Nasdaq) | 0.044 | 3-22 | 3-21 | 3-26 | |
Neuberger Berman Glbl RE | NBGR (NYSE ARCA ) | 0.183 | 3-22 | 3-21 | 3-26 | |
Neuberger Berman Opt | NBOS (NYSE ARCA ) | 0.293 | 3-22 | 3-21 | 3-26 | |
New England Realty un | NEN (NYSE AMER ) | 1.600 | 3-23 | 3-21 | 3-28 | |
Overseas Shipholding A | OSG (NYSE) | 0.060 | 3-28 | 3-27 | 4-11 | |
Pacer BlueStar Digital | ODDS (Nasdaq) | 0.008 | 3-22 | 3-21 | 3-27 | |
Pacer CFRA-Stovall Eq Wt | SZNE (NYSE ARCA ) | 0.076 | 3-22 | 3-21 | 3-27 | |
Pacer Data & Infr Rl Est | SRVR (NYSE ARCA ) | 0.170 | 3-22 | 3-21 | 3-27 | |
Pacer Gl Cash Cows Div | GCOW (BATS ) | 0.346 | 3-22 | 3-21 | 3-27 | |
Pacer Indl Real Estate | INDS (NYSE ARCA ) | 0.345 | 3-22 | 3-21 | 3-27 | |
Pacer Indl Real Estate | INDS (NYSE ARCA ) | 0.345 | 3-22 | 3-21 | 3-27 | |
Pacer Lunt LC Multi Alt | PALC (NYSE ARCA ) | 0.076 | 3-22 | 3-21 | 3-27 | |
Pacer Lunt MC Multi Alt | PAMC (NYSE ARCA ) | 0.046 | 3-22 | 3-21 | 3-27 | |
Pacer U.S. Cash Cows 100 | COWZ (BATS ) | 0.244 | 3-22 | 3-21 | 3-27 | |
Pacer US Cash Cows Grwth | BUL (NYSE ARCA ) | 0.062 | 3-22 | 3-21 | 3-27 | |
Pacer US LC Cash Cows Grw | COWG (Nasdaq) | 0.025 | 3-22 | 3-21 | 3-27 | |
Pacer WealthShield ETF | PWS (BATS ) | 0.031 | 3-22 | 3-21 | 3-27 | |
Palmer Square Capital BDC | PSBD (NYSE) | 0.490 | 3-28 | 3-27 | 4-10 | |
Parametric Hedged Equity | PHEQ (NYSE ARCA ) | 0.049 | 3-19 | 3-18 | 3-22 | |
PlanRock Mkt Neutral Incm | PRMN (NYSE ARCA ) | 0.050 | 3-22 | 3-21 | 3-27 | |
Schwab 1000 Index ETF | SCHK (NYSE ARCA ) | 0.154 | 3-21 | 3-20 | 3-25 | |
Schwab Ariel ESG ETF | SAEF (NYSE ARCA ) | 0.031 | 3-21 | 3-20 | 3-25 | |
Schwab Fund US Broad Mkt | FNDB (NYSE ARCA ) | 0.271 | 3-21 | 3-20 | 3-25 | |
Schwab Fund US Lrg Co | FNDX (NYSE ARCA ) | 0.285 | 3-21 | 3-20 | 3-25 | |
Schwab Intl Div Equity | SCHY (NYSE ARCA ) | 0.160 | 3-21 | 3-20 | 3-25 | |
Schwab U.S LC Growth | SCHG (NYSE ARCA ) | 0.097 | 3-21 | 3-20 | 3-25 | |
Schwab U.S. Mid-Cap | SCHM (NYSE ARCA ) | 0.258 | 3-21 | 3-20 | 3-25 | |
Schwab U.S. REIT | SCHH (NYSE ARCA ) | 0.107 | 3-21 | 3-20 | 3-25 | |
Schwab US Broad Mkt | SCHB (NYSE ARCA ) | 0.187 | 3-21 | 3-20 | 3-25 | |
Schwab US Dividend Equity | SCHD (NYSE ARCA ) | 0.611 | 3-21 | 3-20 | 3-25 | |
Schwab US Small Cap | SCHA (NYSE ARCA ) | 0.108 | 3-21 | 3-20 | 3-25 | |
Seanergy Maritime Hldgs | SHIP (NCM ) | 0.075 | 3-25 | 3-22 | 4-10 | |
Siren Divcon Div Defendr | DFND (BATS ) | 0.361 | 3-25 | 3-22 | 3-26 | |
Siren Divcon Ldrs Div | LEAD (BATS ) | 0.153 | 3-25 | 3-22 | 3-26 | |
SoFi Enhanced Yield ETF | THTA (NYSE ARCA ) | 0.203 | 4-01 | 3-28 | 4-02 | |
SPDR S&P 400 MC Growth | MDYG (NYSE ARCA ) | 0.133 | 3-19 | 3-18 | 3-21 | |
T. Rowe Price FR | TFLR (NYSE ARCA ) | 0.359 | 3-25 | 3-22 | 3-27 | |
T. Rowe Price QM US Bd | TAGG (NYSE ARCA ) | 0.152 | 3-25 | 3-22 | 3-27 | |
T. Rowe Price TR | TOTR (NYSE ARCA ) | 0.174 | 3-25 | 3-22 | 3-27 | |
T. Rowe Price Ult ST Bd | TBUX (NYSE ARCA ) | 0.209 | 3-25 | 3-22 | 3-27 | |
T. Rowe Price US Hi Yld | THYF (NYSE ARCA ) | 0.327 | 3-25 | 3-22 | 3-27 | |
Weibo ADR | WB (Nasdaq) | 0.800 | 4-12 | 4-11 | 5-13 | |
WisdomTr US LC Div Fd | DLN (NYSE ARCA ) | 0.160 | 3-25 | 3-22 | 3-27 | |
WisdomTr US MC Div Fd | DON (NYSE ARCA ) | 0.170 | 3-25 | 3-22 | 3-27 | |
WisdomTr Yield Enh US ST | SHAG (BATS ) | 0.155 | 3-25 | 3-22 | 3-27 | |
WisdomTr Yield US Agg Bd | AGGY (NYSE ARCA ) | 0.150 | 3-25 | 3-22 | 3-27 | |
WisdomTree Alt Incm Fd | HYIN (BATS ) | 0.185 | 3-25 | 3-22 | 3-27 | |
WisdomTree Dyn Curr Intl | DDWM (BATS ) | 0.195 | 3-25 | 3-22 | 3-27 | |
WisdomTree EM Corp Bd | EMCB (Nasdaq) | 0.255 | 3-25 | 3-22 | 3-27 | |
WisdomTree EM Hi Div Fd | DEM (NYSE ARCA ) | 0.225 | 3-25 | 3-22 | 3-27 | |
WisdomTree EM Local Debt | ELD (NYSE ARCA ) | 0.120 | 3-25 | 3-22 | 3-27 | |
WisdomTree Eur Qlty Div | EUDG (NYSE ARCA ) | 0.090 | 3-25 | 3-22 | 3-27 | |
WisdomTree Europe Hgd SC | EUSC (NYSE ARCA ) | 0.035 | 3-25 | 3-22 | 3-27 | |
WisdomTree Fd US HY Cp Bd | WFHY (BATS ) | 0.235 | 3-25 | 3-22 | 3-27 | |
WisdomTree Fund Cp Bd Fd | WFIG (BATS ) | 0.158 | 3-25 | 3-22 | 3-28 | |
WisdomTree Fund US ST Cp | SFIG (BATS ) | 0.170 | 3-25 | 3-22 | 3-27 | |
WisdomTree Intl Multi | DWMF (NYSE ARCA ) | 0.105 | 3-25 | 3-22 | 3-27 | |
WisdomTree Intl Qual Div | IQDG (BATS ) | 0.210 | 3-25 | 3-22 | 3-27 | |
WisdomTree Japan Hdg | DXJ (NYSE ARCA ) | 0.305 | 3-25 | 3-22 | 3-27 | |
WisdomTree Japan Hdg SC | DXJS (Nasdaq) | 0.250 | 3-25 | 3-22 | 3-27 | |
WisdomTree U.S. Value Fd | WTV (NYSE ARCA ) | 0.280 | 3-25 | 3-22 | 3-27 | |
WisdomTree US Hi Div Fd | DHS (NYSE ARCA ) | 0.285 | 3-25 | 3-22 | 3-27 | |
WisdomTree US MC Fd | EZM (NYSE ARCA ) | 0.175 | 3-25 | 3-22 | 3-27 | |
WisdomTree US Multi | USMF (BATS ) | 0.140 | 3-25 | 3-22 | 3-27 | |
WisdomTree US SC Div Fd | DES (NYSE ARCA ) | 0.065 | 3-25 | 3-22 | 3-27 | |
WisdomTree US SC Fund | EES (NYSE ARCA ) | 0.145 | 3-25 | 3-22 | 3-27 | |
WisTree Intl Hdg Qlty Div | IHDG (NYSE ARCA ) | 0.215 | 3-25 | 3-22 | 3-27 | |
WisTree US SmCp Qlty Div | DGRS (Nasdaq) | 0.085 | 3-25 | 3-22 | 3-27 | |
WT Bianco TR Fd | WTBN (Nasdaq) | 0.070 | 3-25 | 3-22 | 3-27 | |
WT Dyn Curr Intl SC | DDLS (BATS ) | 0.240 | 3-25 | 3-22 | 3-27 | |
WT EM Efficient Core | NTSE (NYSE ARCA ) | 0.075 | 3-25 | 3-22 | 3-27 | |
WT EM Multifactor | EMMF (NYSE ARCA ) | 0.050 | 3-25 | 3-22 | 3-27 | |
WT EM Qlty Div Grwth | DGRE (Nasdaq) | 0.090 | 3-25 | 3-22 | 3-27 | |
WT Emg Mkts Ex-China Fd | XC (NYSE ARCA ) | 0.035 | 3-25 | 3-22 | 3-27 | |
WT FR Treasury Fd | USFR (NYSE ARCA ) | 0.225 | 3-25 | 3-22 | 3-27 | |
WT Int Rate US Agg Bd | AGZD (Nasdaq) | 0.069 | 3-25 | 3-22 | 3-27 | |
WT Interest Rt Hdg HY Bd | HYZD (Nasdaq) | 0.110 | 3-25 | 3-22 | 3-27 | |
WT Intl AI Enh Value Fd | AIVI (NYSE ARCA ) | 0.195 | 3-25 | 3-22 | 3-27 | |
WT Intl Efficient Core | NTSI (NYSE ARCA ) | 0.215 | 3-25 | 3-22 | 3-27 | |
WT Mtg Plus Bd Fd | MTGP (NYSE ARCA ) | 0.115 | 3-25 | 3-22 | 3-27 | |
WT New Economy Real Est | WTRE (NYSE ARCA ) | 0.055 | 3-25 | 3-22 | 3-27 | |
WT PutWrite Strategy Fd | PUTW (NYSE ARCA ) | 0.330 | 3-25 | 3-22 | 3-27 | |
WT Target Range Fd | GTR (Nasdaq) | 0.190 | 3-25 | 3-22 | 3-27 | |
WT U.S. Total Div Fd | DTD (NYSE ARCA ) | 0.180 | 3-25 | 3-22 | 3-27 | |
WT US AI Enh Value Fd | AIVL (NYSE ARCA ) | 0.495 | 3-25 | 3-22 | 3-27 | |
WT US Efficient Core Fd | NTSX (NYSE ARCA ) | 0.105 | 3-25 | 3-22 | 3-27 | |
WT US LargeCap Fd | EPS (NYSE ARCA ) | 0.205 | 3-25 | 3-22 | 3-27 | |
WT US Qlty Div Grwth | DGRW (Nasdaq) | 0.170 | 3-25 | 3-22 | 3-27 | |
WT Voya Yd Enh USD | UNIY (Nasdaq) | 0.170 | 3-25 | 3-22 | 3-27 | |
ZTO Express (Cayman) ADR | ZTO (NYSE) | 0.370 | 4-10 | 4-09 | 4-29 |
Day | Company | Payout |
---|---|---|
Tuesday (March 26) | ||
NONE | ||
Wednesday (March 27) | ||
Acme United | .15 | |
National Healthcare | .59 | |
Thursday (March 28) | ||
NONE | ||
Friday (March 29) | ||
NONE | ||
Saturday (March 30) | ||
NONE | ||
Sunday (March 31) | ||
NONE | ||
Monday (April 1) | ||
NONE |
Day | Company | Payout |
---|---|---|
Tuesday (March 26) | ||
FTAI Infrastructure | .03 | |
Mercer International | .075 | |
Wednesday (March 27) | ||
AFC Gamma | .48 | |
Alico | .05 | |
Amdocs | .479 | |
ATN International | .24 | |
BancFirst | .43 | |
Canterbury Park Holding | .07 | |
Chicago Atl Real Est Fin | .47 | |
Dentsply Sirona | .14 | |
Fifth Third Bancorp | .35 | |
First Bancorp NC | .22 | |
First Internet Bancorp | .06 | |
FirstService | .25 | |
Hurco Cos | .16 | |
Interface | .01 | |
Keurig Dr Pepper | .215 | |
Lincoln Electric | .71 | |
Mondelez Intl Cl A | .425 | |
Monolithic Power Systems | 1.25 | |
National Research | .12 | |
Steel Dynamics | .46 | |
Towne Bank | .25 | |
Trinity Capital | .51 | |
Willis Towers Watson | .88 | |
Xerox Holdings | .25 | |
Thursday (March 28) | ||
Andersons | .19 | |
Calavo Growers | .10 | |
Consolidated Water | .095 | |
NewtekOne | .19 | |
Pegasystems | .03 | |
Friday (March 29) | ||
NONE | ||
Saturday (March 30) | ||
NONE | ||
Sunday (March 31) | ||
NONE | ||
Monday (April 1) | ||
Preformed Line Products | .20 |
Day | Company | Payout |
---|---|---|
Tuesday (March 26) | ||
American Vanguard | .03 | |
Clipper Realty | .095 | |
Korn Ferry | .33 | |
Wednesday (March 27) | ||
B & G Foods | .19 | |
Benchmark Electronics | .165 | |
Build-A-Bear Workshop | .20 | |
Caleres | .07 | |
Cdn Imperial Bk Of Comm | .663 | |
Cdn Pacific Kansas City | .141 | |
CTS Corp | .04 | |
Curtiss-Wright | .20 | |
Deere | 1.47 | |
Designer Brands | .05 | |
Dick's Sporting Goods | 1.10 | |
DigitalBridge Group | .01 | |
Dillard's | .25 | |
Edison International | .78 | |
Ellington Financial | .13 | |
Equity Bancshares | .12 | |
ESAB | .06 | |
Flowserve | .21 | |
FMC | .58 | |
Franklin Resources | .31 | |
Granite Construction | .13 | |
Greystone Housing Impact | .37 | |
Greystone Housing Impact | .07 | |
Humana | .885 | |
iHuman ADR | .10 | |
Illinois Tool Works | 1.40 | |
Invitation Homes | .28 | |
Kennedy-Wilson Holdings | .24 | |
Ladder Capital Cl A | .23 | |
Lennox International | 1.10 | |
MINISO Group Holding ADR | .29 | |
National Fuel Gas | .495 | |
Northern Oil & Gas | .40 | |
Nucor | .54 | |
Nutrien | .54 | |
OFG Bancorp | .25 | |
Osisko Gold Royalties | .044 | |
Overseas Shipholding A | .06 | |
PermRock Royalty Trust | .023 | |
PG & E | .01 | |
Primoris Services | .06 | |
Ralph Lauren Cl A | .75 | |
Regal Rexnord | .35 | |
ReposiTrak | .016 | |
REV Group | .05 | |
Stantec | .155 | |
Stryker | .80 | |
TC Energy | .711 | |
Tecnoglass | .11 | |
TFI International | .40 | |
U.S. Bancorp | .49 | |
Vail Resorts | 2.22 | |
Valmont Industries | .60 | |
Veralto | .09 | |
Vermilion Energy | .089 | |
Xenia Hotels & Resorts | .12 | |
Zimmer Biomet Holdings | .24 | |
Thursday (March 28) | ||
Air Products & Chemicals | 1.77 | |
Cardinal Health | .501 | |
Encompass Health | .15 | |
ESCO Technologies | .08 | |
Ingredion | .78 | |
Raymond James | .45 | |
ServisFirst Bancshares | .30 | |
State Street | .69 | |
Toro Co | .36 | |
TriNet Group | .25 | |
Wolverine World Wide | .10 | |
Friday (March 29) | ||
NONE | ||
Saturday (March 30) | ||
NONE | ||
Sunday (March 31) | ||
NONE | ||
Monday (April 1) | ||
Agilent Technologies | .236 | |
Choice Hotels Intl | .287 | |
New York Times | .13 | |
Park Aerospace | .125 | |
Republic Services | .535 | |
Smith & Nephew ADR | .462 |
Day | Company | Payout |
---|---|---|
Monday (March 25) | ||
NONE | ||
Tuesday (March 26) | ||
NONE | ||
Wednesday (March 27) | ||
NONE | ||
Thursday (March 28) | ||
Espey Mfg & Elec | .175 | |
Evolution Petroleum | .12 | |
Friday (March 29) | ||
Network-1 Technologies | .05 | |
Saturday (March 30) | ||
NONE | ||
Sunday (March 31) | ||
NONE |
Day | Company | Payout |
---|---|---|
Monday (March 25) | ||
AstraZeneca ADR | .985 | |
Auburn National Bancorp | .27 | |
Berry (bry) | .12 | |
Berry (bry) | .14 | |
Capital City Bank Group | .21 | |
Commerce Bancshares | .27 | |
eBay | .27 | |
Golden Ocean Group | .30 | |
HighPeak Energy | .04 | |
Sinclair Cl A | .25 | |
Victory Capital Cl A | .335 | |
Tuesday (March 26) | ||
Adeia | .05 | |
Chesapeake Energy | .575 | |
CME Group Cl A | 1.15 | |
Fox Corp Cl A | .26 | |
Fox Corp Cl B | .26 | |
Jack Henry & Associates | .55 | |
LPL Financial Holdings | .30 | |
Meta Platforms | .50 | |
Penns Woods Bancorp | .32 | |
Texas Roadhouse | .61 | |
Wednesday (March 27) | ||
Hub Group Cl A | .125 | |
Jack in the Box | .44 | |
New Fortress Energy | .10 | |
NVIDIA | .04 | |
Phibro Animal Health | .12 | |
Thursday (March 28) | ||
Barrett Business Svcs | .30 | |
Bentley Systems | .06 | |
Booking Holdings | 8.75 | |
Clarus | .025 | |
CSG Systems International | .30 | |
First Finl Northwest | .13 | |
Gilead Sciences | .77 | |
Global Water Resources | .025 | |
Information Services | .045 | |
LeMaitre Vascular | .16 | |
Linde | 1.39 | |
LKQ | .30 | |
Methanex | .185 | |
Nasdaq | .22 | |
NetEase ADR | 1.08 | |
Pool | 1.10 | |
Power Integrations | .20 | |
Principal Financial Group | .69 | |
Silver Spike Investment | .25 | |
SpartanNash | .218 | |
Star Bulk Carriers | .45 | |
T. Rowe Price Group | 1.24 | |
Friday (March 29) | ||
AAON | .08 | |
Algoma Steel Group | .05 | |
Astec Industries | .13 | |
Atrion | 2.20 | |
Broadcom | 5.25 | |
Covenant Logistics Cl A | .11 | |
Enterprise Finl Services | .25 | |
Epsilon Energy | .062 | |
ESSA Bancorp | .15 | |
eXp World Holdings | .05 | |
First Guaranty Bancshares | .16 | |
Hooker Furnishings | .23 | |
Inter Parfums | .75 | |
Investors Title | .46 | |
Iridium Communications | .13 | |
James River Group Hldgs | .05 | |
Kforce | .38 | |
Kraft Heinz | .40 | |
Lancaster Colony | .90 | |
Marriott International | .52 | |
Marten Transport | .06 | |
MGP Ingredients | .12 | |
NorthWestern Energy Group | .65 | |
Pactiv Evergreen | .10 | |
RCI Hospitality Holdings | .06 | |
Red Rock Resorts Cl A | .25 | |
Ross Stores | .368 | |
Seacoast Banking of FL | .18 | |
Spok Holdings | .312 | |
Summit Financial | .22 | |
Unity Bancorp | .13 | |
Universal Display | .40 | |
Verisk Analytics | .39 | |
Weyco Group | .25 | |
Wingstop | .22 | |
Saturday (March 30) | ||
NONE | ||
Sunday (March 31) | ||
NONE |
Day | Company | Payout |
---|---|---|
Monday (March 25) | ||
Assurant | .72 | |
Ellington Financial | .15 | |
Hecla Mining | .004 | |
Hecla Mining | .002 | |
John Bean Technologies | .10 | |
Knight-Swift Transport | .16 | |
Koppers Holdings | .07 | |
Miller Industries | .19 | |
Primo Water | .09 | |
Shell ADR | .688 | |
Tapestry | .35 | |
Ultrapar Part ADR | .072 | |
W & T Offshore | .01 | |
Williams Cos | .475 | |
Tuesday (March 26) | ||
Genpact | .153 | |
Haverty Furniture | .30 | |
Haverty Furniture A | .28 | |
ICL Group | .048 | |
Natural Resource Ptrs | 2.44 | |
P10 | .032 | |
Perrigo | .276 | |
STMicroelectronics | .06 | |
Valhi | .08 | |
Vishay Intertechnology | .10 | |
Yum China Holdings | .16 | |
Wednesday (March 27) | ||
ACCO Brands | .075 | |
Ardagh Metal Packaging | .10 | |
Autohome ADR | 1.15 | |
Autoliv | .68 | |
Everest Group | 1.75 | |
Frontline | .37 | |
Halliburton | .17 | |
Lear Corp | .77 | |
Mercury General | .317 | |
Nordstrom | .19 | |
Petroleo Brasileiro ADR | .274 | |
Petroleo Brasileiro ADR A | .274 | |
PVH Corp. | .038 | |
Ryan Specialty Holdings | .23 | |
Ryan Specialty Holdings | .11 | |
Scorpio Tankers | .40 | |
Southwest Airlines | .18 | |
St. Joe | .12 | |
Voya Financial | .40 | |
Thursday (March 28) | ||
Alamos Gold | .025 | |
American Intl Group | .36 | |
Ametek | .28 | |
AngloGold Ashanti | .19 | |
Arcos Dorados Holdings A | .06 | |
BHP Group ADR | 1.44 | |
BP ADR | .436 | |
BrightSphere Invt Group | .01 | |
Brookfield | .08 | |
Brookfield Asset Mgmt | .38 | |
Brookfield Business | .062 | |
Brookfield Infrastructure | .405 | |
Brookfield Infrastructure | .405 | |
Brookfield Reinsurance | .08 | |
Brookfield Reinsurance A1 | .08 | |
Brookfield Renewable | .355 | |
BWX Technologies | .24 | |
Civitas Resources | .50 | |
Civitas Resources | .95 | |
Corning | .28 | |
Coterra Energy | .21 | |
Crescent Energy | .12 | |
Crown Holdings | .25 | |
Devon Energy | .22 | |
Devon Energy | .22 | |
Diversified Energy | .875 | |
Excelerate Energy | .025 | |
Fed Agric Mtg Cl A | 1.40 | |
Fed Agric Mtg Cl C | 1.40 | |
Federal Signal | .12 | |
First Majestic Silver | .005 | |
Fortive | .08 | |
Franco-Nevada | .36 | |
GeoPark | .136 | |
Global Indemnity | .35 | |
Gold Field ADR | .177 | |
Goldman Sachs | 2.75 | |
Gray Television | .08 | |
Gray Television Cl A | .08 | |
Hess Corp | .438 | |
Hilton | .15 | |
Ingersoll Rand | .02 | |
International Seaways | .12 | |
International Seaways | 1.20 | |
Leidos Holdings | .38 | |
Martin Marietta | .74 | |
Moelis | .60 | |
Newmont | .25 | |
NOV | .05 | |
Outfront Media | .30 | |
Ovintiv | .30 | |
PROG Holdings | .12 | |
Service Corp Intl | .30 | |
SFL | .26 | |
Silgan Holdings | .19 | |
Sitio Royalties | .51 | |
Stewart Info Svcs | .475 | |
Sturm Ruger | .23 | |
Sun Life Financial | .577 | |
Telephone & Data Sys | .19 | |
Tootsie Roll Indus | .09 | |
TXO Partners | .58 | |
U-Haul Holding Series N | .05 | |
Vaalco Energy | .062 | |
Vertiv Holdings | .025 | |
Vontier | .025 | |
Waste Management | .75 | |
Worthington Steel | .16 | |
Friday (March 29) | ||
Allegion | .48 | |
Ameren Corp | .67 | |
Ares Management | .93 | |
Bank of America | .24 | |
Becton Dickinson | .95 | |
Camping World Cl A | .125 | |
Carter's | .80 | |
Corebridge Financial | .23 | |
Domino's Pizza | 1.51 | |
Douglas Dynamics | .295 | |
Eaton Corp. PLC | .94 | |
Endeavor Group Holdings | .06 | |
EnerSys | .225 | |
Entravision Comms | .05 | |
Eversource Energy | .715 | |
F & G Annuities & Life | .21 | |
Fidelis Insurance Hldgs | .10 | |
Fidelity National Finl | .48 | |
Fresh Del Monte Produce | .25 | |
Garmin | .73 | |
Global Payments | .25 | |
Hanover Insurance Grp | .85 | |
HCA Healthcare | .66 | |
Hillenbrand | .222 | |
Horace Mann Educators | .34 | |
Huntsman | .25 | |
Insteel Industries | .03 | |
Intercontinental Exchange | .45 | |
Lockheed Martin | 3.15 | |
M & T Bank | 1.30 | |
Meritage Homes | .75 | |
Mueller Industries | .20 | |
PHX Minerals | .03 | |
Public Svc Enterprise | .60 | |
Quanex Building Products | .08 | |
Range Resources | .08 | |
RenaissanceRe Hldgs | .39 | |
Renasant | .22 | |
SandRidge Energy | .11 | |
Stellar Bancorp | .13 | |
Trane Technologies | .84 | |
Travel + Leisure | .50 | |
Travelers | 1.00 | |
Unifirst | .33 | |
Union Pacific | 1.30 | |
Vistra | .215 | |
Vitesse Energy | .50 | |
Wesco International | .412 | |
Western Union | .235 | |
Wyndham Hotels & Resorts | .38 | |
Saturday (March 30) | ||
NONE | ||
Sunday (March 31) | ||
GATX | .58 | |
Installed Bldg Products | .35 | |
Installed Bldg Products | 1.60 |
Exchange | New Highs | New Lows |
---|---|---|
NYSE | 590 | 85 |
Nasdaq | 511 | 304 |
NYSE American | 30 | 16 |
Company 0 | Company 1 | Company 2 | Company 3 |
---|---|---|---|
AeonBiopharma | ActiniumPharm | AlphaProTech | ArisMining |
CatchaInvtA | CompX Intl | DecisionPointSys | Electromed |
GalianoGold | IdahoStratRscs | IncomeOppRealty | IntlTowerHill |
LairdSuperfood | PerspectiveTherap | SachemCapital | SkyHarbour |
TasekoMines |
Company 0 | Company 1 | Company 2 | Company 3 |
---|---|---|---|
AgEagleAerial | AmbiparEmergency | Ashford | AultAlliance |
Birks | ChicagoRivet | ChromocellTherap | EmpirePetrol |
GoldenMinerals | Network1Techs | Oragenics | PerfectMoment |
SigningDaySports | TompkinsFin | TrioPetroleum | UnusualMachines |
Company 0 | Company 1 | Company 2 | Company 3 |
---|---|---|---|
Abivax | AcaciaResearch | ACV Auctions | ADMA Biologics |
Agric&NatSolnsA | AileronTherap | Airbnb | AirshipAI |
AkebiaTherap | AlarumTech | AlpineImmune | Amazon.com |
AmnealPharm | Annexon | ApogeeEnt | ApplMaterials |
AppLovin | APxAcqnI A | AquestiveTherap | ArchCapital |
ArmadaAcqnI | Arq | AryaSciencesIV | ASP Isotopes |
AsteraLabs | AstriaTherap | AtossaTherap | AudioEye |
AvadelPharm | AXT | BeaconRoofing | BetterwaredeMexico |
BlackHawkAcqn | BlueBird | BrandEngagement | Bruker |
ByrnaTech | CadenceDesign | Cal-MaineFoods | CapStarFin |
CardiffOncology | CasellaWaste | CaseysGenStores | CavcoIndustries |
CDW | CentessaPharm | CenturyAluminum | Ceragon |
CervoMed | ChainBridgeIA | ChipMOSTechs | ChromaDex |
ChurchillVII A | Cintas | CoinbaseGlbl | CollegiumPharm |
CommvaultSystems | ConstructionPtrs | Copart | CoStar |
CoyaTherap | CRA Intl | CreativeRealities | CSW Industrials |
CymaBayTherap | DataStorage | DescartesSystems | DiamondbkEner |
DianthusTherap | DirectDigital | DistributionSoln | DoorDash |
DorchesterMnls | DraftKings | DXP Ents | Eastern |
Enact | EnergySvsofAmerica | ESH Acqn A | Fastenal |
FifthThirdBncp | FirstCash | FirstCitizBcshA | FirstInternetBncp |
Fitell | FormulaSys | Fortrea | FosterLB |
FreightCarAmer | Freshpet | FTAI Aviation | FTAI Infra |
FusionPharm | GalectinTherap | GarrettMotion | Genetron |
GlblBlockchain | GoldenStarAcqn | GpoFinGalicia | H&E Equipment |
HealthEquity | HillmanSolns | HorizonSpaceI | InflectionPtIIA |
Innospec | Inotiv | Intellicheck | IntelligentGrp |
Interface | IntlBcshs | InvestcorpEur I A | JanOne |
JasperTherap | JVSPAC Acqn A | Kaspi.kz | KewauneeSci |
KuraSushiUSA | LandosBio | LandseaHomes | LanternPharma |
LibertyLiveA | LibertyLiveC | LifeMD | Light&Wonder |
LincolnEduc | LincolnElectric | Liquidia | LiveOne |
LoboEV | LPL Financial | Lyft | LyraTherap |
MakeMyTrip | Marriott | MicronTech | Microsoft |
Mind CTI | MontereyCapA | MountainI A | MrCooper |
MuranoGlblInvts | MYR Group | Nasdaq | Natera |
NatlWesternLife | NeoGames | Netflix | Neurocrine |
Neurogene | Neuronetics | Newmark | NextNav |
NICE | NocturneAcqnA | NortechSystems | NorthwestPipe |
NuvPfd&Incm | Nyxoah | OakWoodsAcqnA | Ocugen |
Optinose | OReillyAuto | Paccar | Palomar |
Pennant | PerellaWeinberg | Pilgrim'sPride | PlainsAllAmPipe |
PlainsGP | PowerFleet | PrincipalFinl | Priveterra II A |
PTC | PubMatic | QuickLogic | QuinStreet |
RedwoodsAcqn | Repay | ReservoirMedia | RichmondMutBncp |
Robinhood | Root | RushEnt A | Ryanair |
SapiensIntl | SeanergyMaritime | SEI Investments | ShoeCarnival |
SIGA Tech | SkywardSpecIns | SLM | Smith&Wesson |
Smith-Midland | SolidBiosci | SoundFinBancorp | SparkIAcqnA |
SpringValleyII A | SpyreTherapeutics | SteelDynamics | SuperiorGroup |
Surrozen | Swvl | TalisBiomed | Talkspace |
TLGY Acqn A | TPG | TractorSupply | TrailblazerI A |
TreviTherap | Trimble | Tripadvisor | TScanTherap |
TurtleBeach | UFP Tech | UnvlStainless | US Lime&Min |
VerraMobility | VictoryCapital | VillageSuper A | Vimeo |
VitalFarms | VSE | WeatherfordIntl | WesternDigital |
WholeEarthBrds | Willdan | WintrustFinl | Wix.com |
XBiotech | XOMA | XTL Biopharm | XtrkRreefGlbNat |
YottaAcqn |
Company 0 | Company 1 | Company 2 | Company 3 |
---|---|---|---|
111 | 180LifeSci | 22ndCentury | 23andMe |
2U | A SPAC I A | A2Z SmartTech | Abits |
ActelisNtwks | AdamasOne | Addentax | Aditxt |
AehrTestSys | AerwinsTech | AEye | AGBA |
Agenus | AgileTherap | AirTransportSvcs | AkariTherap |
AlignmentHlthcr | AlphaTech | Alset | AmeriServFin |
AnavexLifeSci | ApyxMedical | ArcadiaBiosci | Arko |
ArrayTech | ArriVentBio | ArrowrootAcqnA | AsteraLabs |
Aterian | AtlasLithium | AtriCure | AuburnNatlBncp |
AuriniaPharm | AustralianOilseeds | AvalonGloboCare | BallardPower |
BanzaiIntl | Beneficient | Big5SportingGds | Bio-Path |
BiodexaPharm | BionanoGenom | BioNTech | Biophytis |
BioVie | BitFuFu | BlackHawkAcqn | BoneBiologics |
BorealisFoods | Boxlight | BriaCellTherap | BrightMindsBio |
ByndCannasoft | Cadiz | CareMax | CarParts.com |
Cepton | CERoTherap | CitizensFinlSvc | CleanEnerFuels |
CN Energy | CoeptisTherap | CollectiveAudience | CompleteSolaria |
ComtechTel | Concentrix | ConsumerPtfo | CosmosHealth |
CrownElectrokin | CullmanBancorp | CureVac | DestinationXL |
DigitalTurbine | Dynatronics | E-HomeHousehold | Edgio |
EdibleGarden | EigerBioPharma | ElectraVehicles | Embecta |
Enovix | Expion360 | eXpWorld | ExtremeNetworks |
EzgoTech | FangddNetwork | FaradayFuture | Farmmi |
Fathom | FLJ | ForwardAir | FractylHealth |
FreedomHolding | FreightTech | FSD Pharma | FulgentGenetics |
GD Culture | Genelux | Genprex | Gevo |
GigaMedia | GlblMofyMetaverse | GlobalGas | GoPro |
GreenPowerMotor | GreenwaveTech | GRI Bio | GRIID Infr |
GryphonDig | GuardantHealth | HainCelestial | HalladorEnergy |
HanoverBancorp | Hempacco | HertzGlobal | HF Foods |
HomeFedBncpLA | HubCyberSecurity | InfoSvcs | Inno |
InnovativeEyewr | InnovizTech | IntelligentGrp | IridiumComm |
iRobot | iSpecimen | IspireTechnology | J&JSnackFoods |
J-Long | Jeffs'Brands | Joann | JowellGlobal |
KaivalBrands | KandiTech | KearnyFinancial | KeyarchAcqn |
Kineta | KyvernaTherap | LanzaTechGlobal | Largo |
LoboEV | Locafy | Longeveron | LucidDiag |
Lulu'sFashion | LuminarTech | LunaInnov | LuxUrban |
MagicEmpire | MaxeonSolar | MDxHealth | Mediaco |
Medigus | MGO Global | MicroAlgo | Microvast |
MicroVision | MobileGlbEsports | MolecularTemp | MonogramOrtho |
MontanaTech | MontaukRenew | MoolecScience | MotusGI |
Movano | Movella | MullenAuto | MustangBio |
MyMD Pharm | N2OFF | Nature'sMiracle | NavitasSemi |
Netcapital | NewtekOne | Next.e.GO | NLS Pharm |
NovaLifestyle | NovoIntSci | Nxu | NY Mortgage |
Oblong | OfficePropIncm | OutsetMedical | PacBiosciCA |
PagayaTech | PainReform | PennsWoodsBncp | Peraso |
PerionNetwork | PetcoHealth | PetMedExpress | Pulmatrix |
QT Imaging | RadiusRecycling | RealGoodFood | RedRobin |
RegencellBio | RelianceGlobal | ReToEcoSol | RevanceTherap |
RevelationBio | RevivaPharm | ReWalkRobotics | RichtechRobotics |
Sadot | SciSparc | ScrippsEW | SCYNEXIS |
SeelosTherap | ShenandoahTel | Shineco | ShoalsTech |
SI-BONE | SIMPPLE | SiNtxTech | SKYX Platforms |
SocietyPass | SolarEdgeTech | SoteraHealth | Spectaire |
SportsmansWrhs | SpruceBio | StitchFix | StoneBridgeA |
SurgePays | T2Biosystems | TelomirPharm | Thoughtworks |
TianRuixiang | TigoEnergy | ToughBuiltInds | Trevena |
TritiumDCFC | TROOPS | TTEC | TuanChe |
Tuniu | UrbanOne D | UrbanOneA | UtahMedProducts |
Vacasa | VenusConcept | VeriSign | VertexEnergy |
Vicor | VintageWineEstates | ViomiTech | VisionMarineTech |
Vuzix | WhereFoodComes | WiSA Tech | Workhorse |
Worksport | XTI Aerospace | YatraOnline | ZaiLab |
Zhongchao | Zoomcar | ZuraBio |
Company 0 | Company 1 | Company 2 | Company 3 |
---|---|---|---|
AcresCmclRlty | AECOM | ASGN | AXIS Capital |
AZEK | AZZ | AcuityBrands | AdvDrainageSys |
AerCap | AffiliatedMgrs | AirLease | Alight |
AllisonTransm | AllyFinancial | AmerEquity | AmerExpress |
AmericanFin | AmerHlthcrREIT | AIG | Ameriprise |
Ametek | Amphenol | Amrep | AnteroMidstream |
ApolloGlblMgmt | AppliedIndlTechs | Archrock | Argan |
ArisWater | AristaNetworks | ArloTech | ArmstrongWorld |
Artivion | Atkore | AtmusFiltration | Auna |
Autoliv | AutoZone | Avantor | AveryDennison |
BBB Foods | BancoBBVA | BBVA | Bladex |
BancoMacro | BancoSantander | BanColombia | BankofAmerica |
BankNY Mellon | Barclays | Bath&BodyWks | Berkley |
Blackstone | BlendLabs | BlueOwlCapital | BoiseCascade |
BrightView | BrookdaleSrLiving | BrookfieldAsset | Brookfield |
BrookfieldReinsur | BrookfieldReinsA1 | Brown&Brown | BuildersFirst |
BurlingtonStrs | CAVA | CBIZ | CBRE Group |
CRH | Cabot | Caleres | CIBC |
CanNtlRlwy | CanadianNatRscs | CapitalOne | CareTrustREIT |
Carlisle | Caterpillar | Celanese | Cencora |
Chipotle | Cigna | Citigroup | CitizensFin |
CleanHarbors | ClearwaterPaper | Cleveland-Cliffs | CommercialMetals |
Constellium | Core&Main | CorebridgeFin | CoreCivic |
Crane | Credicorp | Cummins | Curtiss-Wright |
DNOW | DT Midstream | DeckersOutdoor | Despegar.com |
DeutscheBank | Dick's | DieboldNixdorf | Dillard's |
DiscoverFinSvcs | Disney | Donaldson | Dover |
DreamFinders | DutchBros | DycomInds | EMCOR |
ESAB | EagleMaterials | EastmanChem | Eaton |
Ecolab | ElementSolns | ElevanceHealth | Embraer |
EmersonElec | EnergyTransfer | EnerpacTool | EnterpriseProd |
Equitable | EssentGroup | EvercoreA | FactSet |
FedEx | Ferguson | Ferrari | FidelisInsurance |
FidNatlInfo | Fiserv | FleetCorTech | Floor&Decor |
Flowserve | Fortive | FortuneBrands | FreeportMcM |
GEO Group | GMS | Gallagher | Gap |
Gartner | GatesIndustrial | GatosSilver | GeneralDynamics |
GeneralElec | GeneralMotors | Gildan | GlobalIndl |
GlobalPtrs | GoDaddy | GoldmanSachs | Gorman-Rupp |
Graco | Graham | Grainger | GraniteConstr |
GreenBrickPtrs | Griffon | Grindr | GpoSupervielle |
Guess | GulfportEnergy | HCA Healthcare | HCI Group |
HNI | HamiltonBeach | HarleyDavidson | HarmonyGold |
HartfordFinl | HercHoldings | HeritageInsurance | HessMidstream |
Hilton | Hims&HersHealth | HireRight | HomeDepot |
HondaMotor | DR Horton | Hubbell | HudbayMinerals |
HyattHotels | IDT | ING Groep | ITT |
IDEX | IllinoisToolWks | InFinTAcqnA | Informatica |
IngersollRand | Innovid | InstalledBldg | IntlPaper |
JELD-WEN | JPMorganChase | JacksonFinl | JacobsSolns |
JanusHenderson | JefferiesFinl | JonesLang | KB Home |
KKR | KeyCorp | KinderMorgan | Kinetik |
Kirby | KnifeRiver | Kroger | KronosWorldwide |
LennoxIntl | LeviStrauss | LincolnNational | LiveNationEnt |
LloydsBanking | Loews | LouisianaPacific | Lowe's |
MGIC Investment | MRC Global | Macy's | MagnoliaOil |
MarathonPetrol | Masco | MasoniteIntl | MasterBrand |
Mastercard | MatadorRscs | MauiLand | MetLife |
MineralsTechs | MirionTech | MistrasGroup | MiX Telematics |
ModineMfg | MohawkInds | MolinaHealthcare | Moog A |
Moog B | MotorolaSol | MuellerIndustries | MyersIndustries |
NL Industries | NRG Energy | NVR | NatlHealthInv |
NaturalGasSvcs | NexaResources | NomadFoods | Nomura |
NuHoldings | Nucor | NuScalePower | nVentElectric |
ONEOK | Openlane | OneLiberty | OneMain |
Oracle | OrionGroup | Orix | Oshkosh |
OtisWorldwide | Ovintiv | OwensCorning | PGT Innovations |
PHINIA | PNC Finl | ParkHotels | ParkerHannifin |
Pearson | PegasusDigA | Pentair | PermianRscs |
Phillips66 | PiperSandler | PrestigeCnsHlth | PrimoWater |
PrimorisSvcs | ProcoreTech | Progressive | PrudentialFinl |
PulteGroup | PyrophyteAcqn | Q2 | QuanexBldg |
QuantaServices | Qudian | RPM | RadianGroup |
RalphLauren | Ranpak | RaymondJames | |
Redwire | RegalRexnord | ReinsGrp | ReposiTrak |
ResideoTech | RithmCapital | Rollins | RoyalCaribbean |
RyanSpecialty | SAP | SLGreenRealty | SM Energy |
SPX Tech | SafeBulkers | SchwabC | ScorpioTankers |
SelectWater | ShakeShack | SharkNinja | SimonProperty |
SiriusPoint | SiteOneLandscape | SkylineChamp | SmithAO |
SoCopper | SpireGlobal | Squarespace | StandexIntl |
Stellantis | StifelFinancial | SummitMidstream | SunLifeFinancial |
SuncorEnergy | Suzano | Sweetgreen | TFI Intl |
TPG RE Fin | TargaResources | TaylorMorrison | TechnipFMC |
Tenaris | TencentMusic | TenetHealthcare | Tennant |
TevaPharm | Textron | Tidewater | TollBros |
TopBuild | ToyotaMotor | TraneTech | TransDigm |
Travel+Leisure | Travelers | TriPointe | TriNet |
TristarAcqnI | Tronox | TruistFinl | TsakosEnergy |
TurningPoint | TutorPerini | USA Compression | US Foods |
UWM | UniversalHealthB | UnumGroup | VaalcoEnergy |
ValeroEnergy | Valvoline | VelocityFinl | Veralto |
Vertiv | Visa | VistaEnergy | Vistra |
Vontier | VulcanMatls | WEX | WabashNational |
Wabtec | Walmart | WasteConnections | WasteMgt |
Watsco | WesternMidstrm | Westlake | WestRock |
Weyerhaeuser | WhiteMtnIns | Williams | Williams-Sonoma |
WisdomTree | WooriFinl | WorldKinect | WorthingtonEnts |
WorthingtonSteel | Xylem | YPF | ZalatorisAcqn |
ZetaGlobal |
Company 0 | Company 1 | Company 2 | Company 3 |
---|---|---|---|
ARC Document | ATI PhysTherapy | agilon health | AllurionTech |
AmerStWater | AmericanWell | Asana | Auna |
Babcock&Wilcox | Bakkt | Barnes&NobleEduc | BlackBerry |
BostonBeer | BraemarHtls | Brown-Forman A | Brown-Forman B |
Cato | Cazoo | Chewy | EngGr-Cmg C |
CompassMinerals | ConcordMed | Conmed | DiversifiedEnergy |
DouglasDynamics | DouglasElliman | ESSTech | Energizer |
Euronav | Figs | Fisker | GinkgoBioworks |
HamiltonIns | iHuman | Instructure | IntlGameTech |
JinkoSolar | LL Flooring | Lanvin | LionElectric |
MP Materials | ManchesterUnited | MetaData | MethodeElec |
Moatable | NACCO Inds | Prudential | RE/MAX |
RubiconTech | Sasol | SchneiderNatl | |
Skillsoft | SoloBrands | SpiritAirlines | Stem |
Transalta | Trinseo | twoA | Unifi |
UniversalHealth | VirginGalactic | WNS | YatsenHolding |
Yext | ZeppHealth | ZeviaPBC |