Market Lab

Barron’s Online Market Laboratory is a singular collection of key financial indicators, indexes and measures that provides unique insight and intelligence about market direction, strength and momentum. The Market Lab also provides access to some of the graphs as well as benchmarks that Barron’s readers use to judge the strength and direction of the market. To help inform ongoing improvements, please send any specific data and feature requests to: product@barrons.com
Updated every Friday by 11:59 PM EST

DJ Half-Hourly Averages

Dow Jones 30 Industrial (divisor: 0.15265312230608)
Daily3/18/202419202122
Open (t)38851.6838834.7839043.0939644.3939794.21
Open (a)38826.9338819.6139072.0539661.0339774.06
10:0038800.8438857.7339077.4639783.4339727.42
10:3038860.7438867.3839141.5339862.5339668.77
11:0038883.1538928.5739148.7739851.4739601.59
11:3038893.5538972.1439151.8939818.7439623.59
12:0038879.3939005.3439126.4839847.7439606.50
12:3038866.2839036.1739117.8139841.0139572.66
1:0038831.6739080.1639166.8739851.9439597.68
1:3038878.1339051.4039102.0439827.9739591.98
2:0038828.8639035.2939148.3639818.7939611.02
2:3038880.9739021.7539275.1339832.7839619.41
3:0038860.3639023.3739407.4239799.2639585.98
3:3038854.4539031.2239514.3339833.2839522.77
Close38790.4339110.7639512.1339781.3739475.90
High (t)39106.2839203.7539602.0140061.4139944.65
Low (t)38576.1538672.4238859.4439436.6339357.60
High (a)38898.4139122.7139529.1339889.0539824.76
Low (a)38760.7938761.2838988.6539589.2339469.53
Change+75.66+320.33+401.37+269.24-305.47
Theoretical (t): High 40061.41 Low 38576.15
Actual (a):High 39889.05 Low 38760.79

Dow Jones 20 Transport (divisor: 0.16730770324943)
Daily3/18/202419202122
Open (t)15566.2915404.7315510.1015887.2516173.61
Open (a)15549.8515410.8615529.1315872.8216138.17
10:0015467.5215456.1615523.4115946.7516109.19
10:3015500.3315446.4615531.1615919.0316075.53
11:0015502.0515438.1015556.8215973.6516045.08
11:3015528.0215469.7315599.9715996.2816048.72
12:0015515.6215462.9115593.7015986.6216040.64
12:3015519.2015455.2015590.5616008.3016024.19
1:0015519.3115521.5115592.1916001.8016035.58
1:3015516.8215554.2915592.0915989.7015985.57
2:0015481.4615550.4815594.4016003.9416013.70
2:3015486.3815512.9115670.0816009.4816022.62
3:0015470.7215537.0315698.1615974.5516007.18
3:3015475.8015505.8015777.9015978.2115998.90
Close15417.5815539.9315820.3116001.4216010.98
High (t)15625.1915627.5815851.1816121.7616227.82
Low (t)15338.3515339.9415456.0415816.9315926.67
High (a)15577.9715558.0015829.2816020.7616201.55
Low (a)15412.1115401.5615480.3415872.8215983.98
Change-81.05+122.35+280.38+181.11+9.56
Theoretical (t): High 16227.82 Low 15338.35
Actual (a):High 16201.55 Low 15401.56

Dow Jones 15 Utilities (divisor: 1.19780346554510)
Daily3/18/202419202122
Open (t)850.25855.83857.11860.85864.55
Open (a)850.05854.89857.58860.61863.04
10:00848.74860.11860.60864.06863.49
10:30851.98857.56862.77866.44862.98
11:00849.45854.55862.27866.36861.85
11:30853.75855.94861.15864.19860.72
12:00854.79855.96858.35861.66861.10
12:30855.65857.62858.73861.23859.70
1:00855.94856.36859.06860.23859.44
1:30858.02856.60859.73861.71857.30
2:00854.37856.30858.18861.95858.50
2:30854.17856.23856.36863.08858.85
3:00852.23858.55857.30861.24858.56
3:30852.64859.18859.15861.23858.87
Close853.35859.64858.72858.91858.37
High (t)858.94863.03864.64868.83866.77
Low (t)846.14851.80852.21856.25855.48
High (a)858.28861.20863.13867.65865.20
Low (a)846.44853.28853.29858.71857.26
Change+3.06+6.29-.92+.19-.54
Theoretical (t): High 868.83 Low 846.14
Actual (a):High 867.65 Low 846.44

Dow Jones 65 Composite (divisor: 0.77297001992721)
Daily3/18/202419202122
Open (t)12359.6312329.9712395.9012602.0812699.38
Open (a)12350.8712326.8512406.4612601.6112685.39
10:0012331.1212350.2312412.5612650.6612663.50
10:3012343.8212342.7812436.2512667.7712649.15
11:0012353.6412359.9212442.8212675.3212625.14
11:3012368.2312369.4712441.4312659.7012633.72
12:0012361.4012378.4812433.2412667.8312627.14
12:3012360.7112387.7312429.1312665.0912613.62
1:0012351.2912408.6512445.1512670.1812617.64
1:3012359.9012405.0812428.1212661.4112615.03
2:0012344.4312400.0612441.6512661.8712622.77
2:3012351.3912397.5812471.7812670.5612622.88
3:0012344.7912392.9612524.0112652.6812615.20
3:3012342.1612404.5712556.3012661.4412601.19
Close12320.1512419.6412558.1712650.8312591.74
High (t)12436.1312462.2312591.7712747.5612744.27
Low (t)12249.5112277.6312340.3412538.6912545.65
High (a)12369.4812424.4812562.4312680.2412707.15
Low (a)12311.6812315.2012378.5312591.8212589.63
Change+2.14+99.49+138.53+92.66-59.09
Theoretical (t): High 12747.56 Low 12249.51
Actual (a):High 12707.15 Low 12311.68

TRADING DIARY

Market Advance/Decline Volumes

Daily3/18/20243/19/20243/20/20243/21/20243/22/2024
NY Up604,588678,054781,404673,006191,923
NY Off482,168380,013160,855326,210624,928
NY Up - Comp.2,081,3782,324,2063,355,1142,630,210781,761
NY Off - Comp.1,911,3831,625,797683,7811,523,1062,511,609
NYSE Amer UP9,5824,8828,8257,3914,198
NYSE Amer Off11,0799,7895,4327,26510,874
NASD Up2,686,1822,551,4584,239,1852,857,7271,894,254
NASD Off2,297,8592,101,8621,036,3002,191,2412,392,000
NYSE Arca UP158,364180,788279,349162,45663,056
NYSE Arca Off116,998121,11192,626142,861195,872
% (QCHA)-.01+.52+1.31+.66-.57
% (QACH)+.24-.25+2.21-.01+.54
% (QCHAQ)+.02+.51+1.79+.39-.49

Market Advance/Decline Totals

Week ended last Friday compared to previous Friday
Weekly Comp.NYSENYSE AmericanNasdaqNYSE Arca
Total Issues2,9653314,7132,112
Advances2,1221862,8211,734
Declines8131361,790370
Unchanged3091028
New Highs59030511902
New Lows851630467

NYSE Composite Daily Breadth

Daily3/18/20243/19/20243/20/20243/21/20243/22/2024
Issues Traded2,9172,9112,9112,9112,902
Advances1,4301,9492,2071,923942
Declines1,3868666309001,859
Unchanged101967488101
New Highs141175292440233
New Lows3934321720
Blocks - primary4,9864,8104,8464,4654,096
Total (000) - primary1,098,2331,082,404949,3021,010,521833,326
Total (000)4,036,2294,031,7654,064,8554,207,7393,374,706

NYSE American Composite

Daily3/18/20243/19/20243/20/20243/21/20243/22/2024
Issues Traded314311304311308
Advances130131204145137
Declines16216390151151
Unchanged2217101520
New Highs13791310
New Lows78725
Blocks - primary234151168183193
Total (000) - primary20,86214,77914,27215,10415,147
Total (000)392,331204,492249,190208,105212,763

Nasdaq

Daily3/18/20243/19/20243/20/20243/21/20243/22/2024
Issues Traded4,4504,4144,4144,4314,383
Advances1,8972,4663,1682,4741,482
Declines2,3731,7651,0941,7732,755
Unchanged180183152184146
New Highs9788213341127
New Lows128126995593
Blocks - primary30,66328,36838,03232,12128,379
Total (000)5,025,0464,758,7435,298,3815,134,7454,339,938

NYSE Arca Composite

Daily3/18/20243/19/20243/20/20243/21/20243/22/2024
Issues Traded1,9151,9031,9061,9141,894
Advances1,1901,4121,7011,389556
Declines6934661895001,311
Unchanged3225162527
New Highs70120538729147
New Lows919354213
Blocks - primary1,8501,9321,9211,6991,743
Total (000) - primary309,427305,020372,337308,317261,133
Total (000)1,444,8581,495,0231,719,6361,565,4451,289,186

Other Market Indexes

Daily3/18/20243/19/20243/20/20243/21/20243/22/2024
NYSE Amer Comp4762.794743.104772.004783.864779.93
AmMajorMkt3593.093618.773652.593664.803643.22
BNY ADR Idx176.39176.44178.08178.47178.26
Europe170.08170.56171.49172.05171.97
Latin Am210.29209.87214.35212.63211.63
Asia208.28207.67210.24210.68210.34
Emerg M330.53328.01333.18332.26330.48
DJ US TSM Float51211.9851502.5152020.4652233.4752104.02
Nasdaq Cmp16103.4516166.7916369.4116401.8416428.82
100 Index17985.0118032.2018240.1118320.3818339.44
Indus.9634.029678.469802.249815.299776.09
Insur.14180.5414197.4814293.7714264.5314121.36
Banks3517.793527.913637.483680.743621.84
Computer14532.5914591.1414783.8314803.6214900.94
Telecom397.43397.00399.00399.32397.89
NYSE Comp.-z17882.3217975.7918130.0818214.1218112.04
Financial-z10403.4410439.0810570.4510655.7110544.32
Health Care-z26166.6026313.8526239.9826237.6926189.41
Energy-z13942.7014054.8914101.4314114.5314084.24
Russell 10002820.782836.752863.822874.062868.36
20002024.742035.712074.882098.562072.00
30002944.942961.582991.293003.202995.59
Value-v1710.951719.011732.991744.761734.86
Growth-v3349.763371.343407.373410.643414.18
MidCap3252.023271.223307.613335.763312.93
S & P 100 Index2439.522453.112476.602477.852479.42
5005149.425178.515224.625241.535234.18
Ind.7410.077453.417516.697534.327538.33
MidCap2918.022939.672979.593013.242991.26
SmallCap1282.451291.261312.591327.711311.59
Value Line(A)10135.1010193.0110334.3310416.6710328.63
Value Line(G)592.26595.57603.72608.41603.20
DJ US Small TSM13964.6414063.1614317.4714464.0214300.40
(A)-Arithmetic Index. (G)-Geometric Index. (v)-Value 1000 and Growth 1000. (y)-Dec. 31,1965=50. (z)-Dec. 31,2002=5000.

Indexes PEs and Yields

DJ latest 52-week earnings and dividends adjusted by Dow Divisors at Friday's close. S & P Dec. 4-quarter's GAAP earnings as reported and indicated dividends based on Friday close.S & P 500 P/E ratios based on GAAP earnings as reported. For additional earnings series, please refer to www.spglobal.com. DJ latest available book values for FY 2022 and 2021, and S & P latest for 2022 and 2021. r-Revised data
IndexLast Week Prev. Week Last Year
DJ Ind Avg39475.9038714.7732237.53
P/E Ratio27.7827.2420.98
Earns Yield %3.603.674.77
Earns $1421.201421.331536.70
Divs Yield %1.831.862.17
Divs $720.46720.46700.44
Mkt to Book5.155.054.33
Book Value $7664.407664.407439.45
DJ Trans Avg16010.9815498.6313706.59
P/E Ratio17.1516.6510.76
Earns Yield %5.836.009.29
Earns $933.37 930.62 1273.69
Divs Yield %1.351.391.47
Divs $216.01216.01201.05
Mkt to Book4.564.414.26
Book Value $3514.523514.523214.72
DJ Utility Avg858.37850.29910.67
P/E Ratio18.1517.9825.10
Earns Yield %5.515.563.98
Earns $47.2947.2936.29
Divs Yield %3.663.693.28
Divs $31.4131.3829.86
Mkt to Book1.911.892.09
Book Value $450.45450.45435.47
S & P 500 Index5234.185117.093970.99
P/E Ratio28.4127.7721.23
Earns Yield %3.523.604.71
Earns $184.25184.25187.08
Divs Yield %1.401.441.75
Divs $73.2873.6969.49
Mkt to Book5.114.993.94
Book Value $1024.561024.561008.02
S & P Ind Index7538.337358.885634.83
P/E Ratio32.2231.4522.68
Earns Yield %3.103.184.41
Earns $233.96233.96248.47
Divs Yield %1.241.271.57
Divs $93.4893.4688.47
Mkt to Book6.886.725.41
Book Value $1095.831095.831042.07

144 Filings

SEC Form 144 must be filed by holders of restricted securities (also called letter stock) who intend to sell shares. Shares Indicated: the number to be sold. Sales Date: the approximate date of the sale. (Sometimes shares aren't sold, even though their owner has filed a Form144.) Source: Thomson Reuters
CompanySymbolShares Indicated$ ValueSale DateSellerTitle
Abbvie ABBV58,94910,539,8783/18/24Stewart, Jeffrey RyanO
Advanced Micro Devices AMD125,00025,345,0003/13/24Su, LisaOD
American International AIG333,00025,084,8903/15/24Zaffino, PeterCEO
Apollo Global Management APO450,00049,817,8063/19/24Black, LeonAF
Applovin APP150,0009,463,5003/14/24Chen, HeraldOD
Ares Management ARES74,58510,048,0913/14/24Arougheti, MichaelO
Arista Networks ANET105,81829,518,4243/15/24Ullal, JayshreeOD
Boyd Gaming BYD125,0007,712,6033/15/24Boyd, WilliamD
Cadence Design Systems CDNS48,53314,681,1843/18/24Devgan, AnirudhOD
Celsius CELH300,00028,959,0003/15/24Desantis, DeanAF
Chubb LtdCB34,4648,891,7123/19/24Lupica, JohnO
Copart CPRT285,00015,675,0003/13/24Tryforos, ThomasD
Datadog DDOG135,00016,464,8483/14/24Ittycheria, DevD
Datadog DDOG127,10515,632,6443/13/24Le-Quoc, AlexisT
Doordash DASH132,30017,458,8603/14/24Xu, TonyH
Dream Finders Homes DFH285,70410,771,0413/14/24Zalupski, PatrickO
Getty Images GETY4,058,70419,360,0183/20/24Chu, ChinhD
Global Industrial GIC380,00016,818,8003/14/24Leeds, RobertH
Global Industrial GIC380,00016,818,8003/14/24Leeds, RichardH
Global Industrial GIC380,00016,818,8003/14/24Leeds, BruceOD
Illinois Tool Works ITW37,1679,851,3183/14/24Larsen, MichaelO
Lincoln Electric LECO83,49020,639,0373/14/24Mapes, ChristopherO
Lincoln Electric LECO76,36519,090,0663/13/24Mapes, ChristopherO
Mastercard MA16,0387,689,9003/15/24Madabhushi, VenkataO
Meta Platforms META77,41238,370,0503/13/24Zuckerberg, MarkCEO
Meta Platforms META77,41238,332,9923/14/24Zuckerberg, MarkOD
Meta Platforms META77,41238,116,1213/18/24Zuckerberg, MarkCEO
Meta Platforms META77,41237,960,4363/19/24Zuckerberg, MarkCEO
Meta Platforms META77,41237,553,1433/15/24Zuckerberg, MarkCEO
Mondelez International MDLZ115,1798,161,5773/14/24Alviti, PauletteO
NateraNTRA83,2237,403,5303/15/24Chapman, StevenOD
Neurocrine Biosciences NBIX75,00010,635,0003/14/24Benevich, EricO
Restaurant Brands International QSR312,07625,034,2783/18/24Dunnigan, MatthewO
Samsara IOT1,248,00045,379,2763/19/24Biswas, SanjitH
Samsara IOT1,248,00045,377,4043/19/24Bicket, JohnH
Taylor Morrison HomeTMHC200,00011,310,0003/15/24Palmer, SherylAF
Transdigm TDG9,00010,673,1003/15/24Reiss, JoelAF
Ulta Beauty ULTA20,95011,027,8213/19/24Lin, KeciaO
Visa V64,31618,288,8953/15/24Kelly, AlfredFO
Visa V64,31618,272,8833/18/24Kelly, AlfredFO

The Week In Stocks For the Major Indexes

Dow Jones Indexes

12-Month High
12-Month High
12-Month LowIndexWeekly HighWeekly LowFriday CloseFriday Chg.Weekly % Chg.12-Month Chg.12-Month % Chg.Change From 12/29Change From % Chg.
39781.37
39781.37
32237.53 30 Indus39781.37 38790.43 39475.90 761.131.977238.3722.451786.364.74
16695.32
16695.32
13444.01 20 Transp16010.98 15417.58 16010.98 512.353.312304.3916.81112.130.71
975.39
975.39
783.08 15 Utilities859.64 853.35 858.37 8.080.95- 52.30- 5.74- 23.30- 2.64
12650.83
12650.83
10596.53 65 Comp12650.83 12320.15 12591.74 273.732.221835.2717.06341.772.79

Dow Jones Indexes

12-Month High
12-Month High
12-Month LowIndexWeekly HighWeekly LowFriday CloseFriday Chg.Weekly % Chg.12-Month Chg.12-Month % Chg.Change From 12/29Change From % Chg.
52233.47
52233.47
39678.51 US TSM Float52233.47 51211.98 52104.02 1157.882.2712425.5131.324316.559.03
1280.59
1280.59
968.48 US Market1280.59 1256.55 1277.99 28.522.28309.5131.96110.279.44
942.29
942.29
627.77 Internet942.29 923.94 942.29 31.083.41295.1345.6090.8010.66

New York Stock Exchange

12-Month High
12-Month High
12-Month LowIndexWeekly HighWeekly LowFriday CloseFriday Chg.Weekly % Chg.12-Month Chg.12-Month % Chg.Change From 12/29Change From % Chg.
18214.12
18214.12
14675.78 Comp-z18214.12 17882.32 18112.04 263.951.483353.4722.721259.147.47
10655.71
10655.71
8141.38 Financial-z10655.71 10403.44 10544.32 169.691.642402.9429.52662.546.70
26536.34
26536.34
22022.96 Health Care-z26313.85 26166.60 26189.41 5.060.024146.8418.812022.278.37
14159.04
14159.04
11635.80 Energy-z14114.53 13942.70 14084.24 192.581.392349.7020.02824.706.22

NYSE American Stock Exchange

12-Month High
12-Month High
12-Month LowIndexWeekly HighWeekly LowFriday CloseFriday Chg.Weekly % Chg.12-Month Chg.12-Month % Chg.Change From 12/29Change From % Chg.
4783.86
4783.86
3871.21 NYSE Amer Comp4783.86 4743.10 4779.93 27.380.58773.0119.29185.614.04
3664.80
3664.80
2936.50 Major Mkt3664.80 3593.09 3643.22 58.571.63706.7224.07255.137.53

Standard & Poor's Indexes

12-Month High
12-Month High
12-Month LowIndexWeekly HighWeekly LowFriday CloseFriday Chg.Weekly % Chg.12-Month Chg.12-Month % Chg.Change From 12/29Change From % Chg.
2479.42
2479.42
1811.29 100 Index2479.42 2439.52 2479.42 59.392.45661.5036.39243.2310.88
5241.53
5241.53
3970.99 500 Index5241.53 5149.42 5234.18 117.092.291263.1931.81464.359.74
7538.33
7538.33
5620.81 Indus7538.33 7410.07 7538.33 179.452.441903.5033.78709.3710.39
3013.24
3013.24
2326.82 MidCap3013.24 2918.02 2991.26 67.502.31587.1024.42209.727.54
1339.63
1339.63
1068.80 SmallCap1327.71 1282.45 1311.59 23.851.85171.3615.03- 6.67- 0.51

Nasdaq Stock Market

12-Month High
12-Month High
12-Month LowIndexWeekly HighWeekly LowFriday CloseFriday Chg.Weekly % Chg.12-Month Chg.12-Month % Chg.Change From 12/29Change From % Chg.
16428.82
16428.82
11716.08 Comp16428.82 16103.45 16428.82 455.642.854604.8638.951417.479.44
18339.44
18339.44
12610.57 100 Index18339.44 17985.01 18339.44 531.192.985572.3943.651513.519.00
9865.20
9865.20
7967.84 Indus9815.29 9634.02 9776.09 224.132.351808.2522.69302.393.19
14293.77
14293.77
10885.14 Insur14293.77 14121.36 14121.36 - 137.80- 0.972986.6226.821518.8512.05
3842.86
3842.86
2658.90 Banks3680.74 3517.79 3621.84 85.992.43514.4516.56- 153.27- 4.06
14900.94
14900.94
9375.97 Computer14900.94 14532.59 14900.94 517.213.605339.6855.851904.7214.66
427.98
427.98
375.82 Telecom399.32 397.00 397.89 1.710.4313.973.64- 19.20- 4.60

Russell Indexes

12-Month High
12-Month High
12-Month LowIndexWeekly HighWeekly LowFriday CloseFriday Chg.Weekly % Chg.12-Month Chg.12-Month % Chg.Change From 12/29Change From % Chg.
2874.06
2874.06
2174.07 10002874.06 2820.78 2868.36 64.242.29694.2931.93246.229.39
2098.56
2098.56
1636.94 20002098.56 2024.74 2072.00 32.681.60337.0719.4344.922.22
3003.20
3003.20
2282.70 30003003.20 2944.94 2995.59 66.082.26712.8931.23247.389.00
1744.76
1744.76
1415.59 Value-v1744.76 1710.95 1734.86 27.731.62290.0020.07105.446.47
3414.18
3414.18
2366.92 Growth-v3414.18 3349.76 3414.18 94.242.841030.5343.23362.5011.88
3335.76
3335.76
2594.10 MidCap3335.76 3252.02 3312.93 66.142.04642.7124.07201.056.46

Others

12-Month High
12-Month High
12-Month LowIndexWeekly HighWeekly LowFriday CloseFriday Chg.Weekly % Chg.12-Month Chg.12-Month % Chg.Change From 12/29Change From % Chg.
10416.67
10416.67
8310.43 Value Line-a10416.67 10135.10 10328.63 179.461.771702.8719.74310.473.10
608.41
608.41
498.09 Value Line-g608.41 592.26 603.20 10.021.6968.8612.899.331.57
14464.02
14464.02
11320.09 DJ US Small TSM14464.02 13964.64 14300.40 280.512.002366.9719.83247.931.76
1102.68
1102.68
831.60 Barron's Future Focus1102.68 1079.40 1096.25 21.992.05245.5128.8667.896.60
1159.50
1159.50
881.58 Barron's 4001159.50 1125.75 1149.64 23.272.07245.2427.1277.257.20

Per Share Values Of Stocks In The Dow Jones Averages

Industrial Stocks

Stock52-week Earnings52-week DividendsBook Value
Am Exp11.212.4033.26
Amgen12.498.646.86
Apple6.420.963.18
Boeing(3.68)Nil(26.58)
Caterpillar20.14 5.1030.73
Chevron Corp11.36 6.1683.17
Cisco Sys3.29 1.559.68
Coca Cola2.481.875.57
Disney Walt1.62 Nil52.09
Dow0.82 2.8029.39
Goldman Sachs22.8210.75317.90
Home Depot15.108.521.54
Honeywell8.474.2224.99
IBM8.156.6424.22
Intel0.63 0.5024.52
Johnson & John6.164.7629.39
JPMorgChase16.224.1090.29
McDonalds11.576.38(8.06)
Merck Co0.143.0018.12
Microsoft11.062.8627.75
Nike Inc3.401.429.14
Proc Gam5.973.762819.46
3M Co(12.63)6.0126.80
Salesforce.com4.200.4057.84
Travelers Cos12.794.0092.89
UnitedHealth Grp23.847.5283.27
Verizon2.762.63521.70
Visa8.751.9416.08
Amazon(0.27)Nil14.26
Wal-mart5.740.777528.48

Transportation Stocks

Stock52-week Earnings52-week DividendsBook Value
Alaska Air Group1.81 Nil29.92
American Airlines1.10 Nil(8.91)
Avis Budget Grp42.61 Nil(18.03)
C.H. Robinson2.712.4411.64
CSX Corp1.840.456.11
Delta Air Lines7.15 0.3010.26
Expeditors Int'l5.001.3820.15
FedEx17.34 5.04103.86
Hunt (JB)6.971.6935.34
Uber Technologies(4.69)Nil3.66
Kirby Corp3.72 Nil50.79
Landstar Sys7.351.2924.70
Matson Inc8.381.2763.28
Norf Southern8.025.4055.83
Old Dominion11.261.7233.14
Ryder Sys8.71 2.7563.45
Southwest Air0.75 0.7217.99
Un Pacific10.465.2019.86
UPS7.79 6.4923.04
United Airlines7.88 Nil21.09

Utility Stocks

Stock52-week Earnings52-week DividendsBook Value
AES Corp.0.33 0.67022.39
Am Elec4.253.3746.50
American Water Works4.892.777542.30
Atmos Energy6.30 3.0966.85
Con Ed7.203.2658.27
Dominion Energy1.96 2.6731.26
Duke Energy1.274.0861.51
Edison Int'l3.12 2.992535.70
Exelon2.331.4624.89
FirstEnergy1.96 1.5617.77
NextEra Energy3.61 1.9219.74
Xcel Energy3.21 2.1130.34
Pub Sv Ent5.13 2.3127.62
Sempra Energy4.79 2.4183.43
Southn Co.3.642.8027.67

Coming U.S. Auctions

Monday

AuctionPeriodYIELDS (%) When Issued*YIELDS (%) Last Auction
$76.0 bil3-month5.3605.245
$70.0 bil6-month5.2995.130
$66.0 bil2-year4.5934.691

Tuesday

AuctionPeriodYIELDS (%) When Issued*YIELDS (%) Last Auction
$46.0 bil5-year4.1964.320

Wednesday

AuctionPeriodYIELDS (%) When Issued*YIELDS (%) Last Auction
$43.0 bil7-year4.2174.327

Weekly Stock Volume

GroupLast Week Prev. Week Year Ago YOY % Chg
NYSE(a)4,973,7867,875,1269,331,753-46.70
30 Dow Inds (b)1,742,2372,124,9492,416,048-27.89
20 Dow Trans (b)442,068569,815659,394-32.96
15 Dow Utils (b)343,223431,461378,102-9.22
65 Dow Stks (b)2,527,5283,126,2253,453,545-26.81
NYSE American (a)80,164189,993145,981-45.09
Nasdaq(d)24,556,85328,569,91424,063,2272.05
NYSE 15 Most Active
Average Price15.6717.5716.51-5.09
% Tot Vol16.8716.0819.11-11.72
Stock Offerings $(z,v)7,392,900r3,457,600785,800840.81

Daily Stock Volume

Daily3/18/20243/19/20243/20/20243/21/20243/22/2024
NYSE(a)1,098,2331,082,404949,3021,010,521833,326
30 Inds (b)331,620.1314,346.0350,050.4408,992.6337,228.2
20 Trans (b)90,719.681,815.0100,331.497,431.471,770.6
15 Utils (b)71,452.963,474.963,863.389,864.454,567.6
65 Stks (b)493,792.6459,635.9514,245.0596,288.5463,566.4
NYSE Amer(a)20,86214,77914,27215,10415,147
Nasd(d)5,025,0464,758,7435,298,3815,134,7454,339,938

NYSE 15 Most Active

Daily3/18/20243/19/20243/20/20243/21/20243/22/2024
Avg. Price15.3112.9317.4817.5121.16
% Tot Vol18.5818.9317.7516.5616.56

Numbers in thousands save price and percentages. (a) Primary volume. (b) Composite volume. (d) as of 4:10 pm. (r) Revised. (v) W/E Thursday. (z) Source: LSEG.

Barron's 50-Stock Average

IndexMar 21 2024Mar 14 2024March 2023Yr-to-Yr % Chg
S & P 500 Index5241.535150.483971.9031.97
Barron's 50 Index13486.5113213.681108821.63
Projected quarterly earn125.35124.82159.75-21.53
Annualized projected earn501.41499.29639.00-21.53
Annualized projected P/E26.9026.4617.455.01
Five-year average earn519.94519.73487.006.76
Five-year average P/E25.9425.4222.813.93
Year-end earn681.35681.35619.2410.03
Year-end P/E19.7919.3917.910.55
Year-end earns yield, %5.055.165.6-9.57
Best grade bond yields, %3.993.914.51-11.45
Bond yields/stock ylds, %0.790.760.81-2.18
Actual year-end divs256.10256.10241.416.08
Actual yr-end divs yld, %1.901.942.18-12.81

DELTA MARKET SENTIMENT INDICATOR

The Delta MSI measures the position of a representative set of stocks relative to an intermediate-term moving average crossover (MAC) point. When greater than 50% of the stocks followed are above this MAC point, the market is bullish. When the indicator is below 50%, risk is elevated and stock exposures should be reduced. Manger uses discretion on asset allocation when MSI is at 50% +/- 3%.
Current SentimentLast Week2 Weeks ago3 Weeks ago
Bullish74.4%80.3%74.2%
Current Market Exposure: 100% Equities, 0% Bonds, 0% Cash
Source: Delta Investment Management
www.deltaim.com, (415) 249-6337

Consensus Estimate

M

ItemLast_Period
February New Home Sales661,000

T

ItemLast_Period
February Durable Orders-6.2%
March Consumer Confidence106.7

TH

ItemConsensus_EstLast_Period
Q4 GDP 3.3%3.2%
March Michigan Sentiment - f76.5

F

ItemLast_Period
February Personal Income1.0%
February Wholesale Inventories-0.30%

Dow Jones U.S. Total Market Industry Groups

BASIC MATERIALS

Industry
Industry
IG - SymCloseWeekly Net ChgYTD Net Chg% Change WeekRank Week% Change Yr AgoRank Yr Ago% Change Yr to DateRank Yr to Date3 Yr52 Week High52 Week Low
Chemicals
Chemicals
DJUSCH907.08+ 3.3843.10+.37[102]+14.13[88]+4.99[77]+4.18912.94765.88
Commodity Chemicals
Commodity Chemicals
DJUSCC803.77- 2.5253.51-.31[120]+21.93[69]+7.13[60]+8.74817.10662.13
Specialty Chemicals
Specialty Chemicals
DJUSCX1163.49+ 13.4029.91+1.17[83]+5.67[110]+2.64[93]-.641,193.45978.27
Basic Resources
Basic Resources
DJUSBS352.62+ 6.798.06+1.96[68]+11.65[97]+2.34[95]+10.56357.62280.61
Industrial Metals & Mining
Industrial Metals & Mining
DJUSIM572.40+ 16.1344.37+2.90[39]+25.15[58]+8.40[52]+21.39579.99405.92
Aluminum
Aluminum
DJUSAL107.27+ 3.28-8.88+3.15[31]-21.62[135]-7.65[127]+1.05145.3979.97
Nonferrous Metals
Nonferrous Metals
DJUSNF603.30+ 6.5533.84+1.10[85]+19.19[72]+5.94[69]+8.81618.55444.25
Steel
Steel
DJUSST694.78+ 26.2767.65+3.93[20]+32.70[45]+10.79[41]+34.30699.80462.90
Mining
Mining
DJUSMG77.41- .96-12.85-1.23[130]-23.16[136]-14.24[134]-14.75112.1169.15
Gold Mining
Gold Mining
DJUSPM86.17- 1.06-13.42-1.21[129]-21.35[134]-13.47[132]-13.83122.5676.29

CONSUMER GOODS

Industry
Industry
IG - SymCloseWeekly Net ChgYTD Net Chg% Change WeekRank Week% Change Yr AgoRank Yr Ago% Change Yr to DateRank Yr to Date3 Yr52 Week High52 Week Low
Automobiles & Parts
Automobiles & Parts
DJUSAP767.63+ 32.54-237.75+4.43[15]-7.12[128]-23.65[136]-9.521,175.55704.43
Automobiles
Automobiles
DJUSAU650.61+ 29.25-228.28+4.71[12]-6.58[126]-25.97[137]-9.371,028.71580.18
Auto Parts
Auto Parts
DJUSAT461.25+ 11.15-7.38+2.48[48]-10.20[131]-1.57[116]-8.85548.59410.59
Food & Beverage
Food & Beverage
DJUSFB770.41+ 17.5613.23+2.33[51]-.78[116]+1.75[101]+3.38845.54685.24
Beverages
Beverages
DJUSBV996.81+ 19.5325.98+2.00[67]+2.50[112]+2.68[92]+5.911,059.38880.79
Brewers
Brewers
DJUSDB674.98+ 2.4532.58+.36[103]+25.12[59]+5.07[76]-7.17727.32548.24
Distillers & Vintners
Distillers & Vintners
DJUSVN538.32- 4.2532.20-.78[125]+14.42[87]+6.36[67]+1.90582.68476.38
Soft Drinks
Soft Drinks
DJUSSD929.11+ 20.9920.70+2.31[53]+.98[114]+2.28[96]+6.841,002.39820.19
Food Producers
Food Producers
DJUSFO440.03+ 12.341.21+2.88[40]-5.50[125]+.28[108]-.04509.88395.57
Food Products
Food Products
DJUSFP628.34+ 16.6013.43+2.71[42]-2.48[120]+2.18[97]+1.02705.49544.16
General Retailers
General Retailers
DJUSNG965.68- 5.0527.44-.52[124]+10.55[99]+2.93[91]-.47984.59831.57
Hshld Goods & Home Constr
Hshld Goods & Home Constr
DJUSHG1101.45+ 17.6397.68+1.63[75]+23.85[65]+9.73[47]+7.301,101.45899.25
Durable Hshld Pdts
Durable Hshld Pdts
DJUSHD141.91+ 1.29-7.13+.92[90]-1.47[118]-4.78[122]-24.31173.10119.87
Nondurable Hshld Pdts
Nondurable Hshld Pdts
DJUSHN1271.17+ 3.60112.83+.28[107]+13.73[90]+9.74[46]+6.991,279.341,106.08
Furnishings
Furnishings
DJUSFH375.96+ 14.7316.86+4.08[18]+19.04[73]+4.69[79]-6.44381.69274.00
Home Construction
Home Construction
DJUSHB2660.26+ 150.04280.54+5.98[1]+75.14[2]+11.79[30]+24.462,660.261,518.40
Leisure Goods
Leisure Goods
DJUSLE737.33+ 8.75-44.44+1.20[82]+16.68[80]-5.68[126]-7.02789.33633.26
Recreational Products
Recreational Products
DJUSRP552.15+ 26.9611.57+5.13[7]+14.03[89]+2.14[98]-2.87580.05424.73
Toys
Toys
DJUSTY1037.31+ .14-89.26+.01[113]+16.18[81]-7.92[128]-8.151,138.16890.63
Personal Goods
Personal Goods
DJUSPG676.36- 28.64-37.23-4.06[135]-3.53[124]-5.22[123]-6.67767.76590.93
Clothing & Accessories
Clothing & Accessories
DJUSCF324.83- 25.64-37.04-7.32[137]+22.72[66]-10.24[131]-5.61363.96259.51
Footwear
Footwear
DJUSFT2037.84- 77.85-114.65-3.68[134]-8.80[130]-5.33[124]-6.722,413.521,754.88
Personal Products
Personal Products
DJUSCM544.88- 6.095.32-1.11[127]-12.55[132]+.99[104]-7.84683.51422.60
Tobacco
Tobacco
DJUSTB662.92- 20.88-.92-3.05[133]-2.78[121]-.14[111]-2.12732.13626.89

CONSUMER SERVICES

Industry
Industry
IG - SymCloseWeekly Net ChgYTD Net Chg% Change WeekRank Week% Change Yr AgoRank Yr Ago% Change Yr to DateRank Yr to Date3 Yr52 Week High52 Week Low
Media
Media
DJUSME841.39+ 13.7329.87+1.66[73]+10.49[101]+3.68[83]-16.46847.93713.56
Brdcst & Entertainment
Brdcst & Entertainment
DJUSBC1184.94+ 14.3341.22+1.22[81]+8.37[107]+3.60[84]-18.111,203.151,017.92
Media Agencies
Media Agencies
DJUSAV562.19+ 23.2927.83+4.32[16]+17.82[77]+5.21[74]-11.35605.98442.65
Publishing
Publishing
DJUSPB685.97+ 6.82-7.95+1.00[89]+43.20[20]-1.15[115]+5.82706.80481.56
Retail
Retail
DJUSRT2485.14+ 60.99336.67+2.52[47]+52.35[15]+15.67[11]+7.732,490.841,640.88
Food & Drug Retailers
Food & Drug Retailers
DJUSDR1294.89+ 9.73131.10+.76[94]+31.03[49]+11.26[33]+17.211,300.73999.62
Drug Retailers
Drug Retailers
DJUSRD999.26+ 7.7257.37+.78[93]+24.98[60]+6.09[68]+4.491,011.22805.60
Food Retailers & Whlslrs
Food Retailers & Whlslrs
DJUSFD1031.86+ 7.62133.35+.74[95]+31.19[48]+14.84[17]+20.381,035.47783.15
General Retailers
General Retailers
DJUSGT2763.90+ 70.41379.62+2.61[46]+55.16[13]+15.92[9]+6.552,769.901,789.42
Apparel Retailers
Apparel Retailers
DJUSRA1449.25+ 30.1398.43+2.12[65]+32.00[47]+7.29[58]+6.911,452.411,055.09
Broadline Retailers
Broadline Retailers
DJUSRB3722.15+ 73.29510.21+2.01[66]+68.61[5]+15.88[10]+5.553,737.122,195.66
Home Improvement Rtlrs
Home Improvement Rtlrs
DJUSHI866.60+ 41.84109.57+5.07[8]+38.81[27]+14.47[19]+11.08877.30604.36
Specialized Consumer Svcs
Specialized Consumer Svcs
DJUSCS2732.08+ 57.63272.91+2.15[61]+43.24[19]+11.10[35]+8.482,735.421,927.57
Specialty Retailers
Specialty Retailers
DJUSRS3071.00+ 88.84546.95+2.98[37]+46.93[17]+21.67[2]+5.593,071.002,074.76
Travel & Leisure
Travel & Leisure
DJUSCG1683.66+ 56.32124.32+3.46[24]+33.71[43]+7.97[56]+4.651,689.771,245.97
Airlines
Airlines
DJUSAR159.10+ 6.8610.46+4.51[14]+12.79[93]+7.04[63]-12.56197.51116.42
Gambling
Gambling
DJUSCA724.75+ 27.9938.56+4.02[19]+17.83[76]+5.62[71]-10.59739.46577.69
Hotels
Hotels
DJUSLG3772.94+ 121.95454.61+3.34[26]+46.61[18]+13.70[22]+14.733,774.572,474.40
Recreational Svcs
Recreational Svcs
DJUSRQ105.51+ 4.82-.22+4.79[11]+61.29[6]-.21[113]-.99106.6665.31
Restaurants & Bars
Restaurants & Bars
DJUSRU2838.67+ 44.7896.56+1.60[77]+14.71[84]+3.52[86]+7.112,871.412,342.55
Travel & Tourism
Travel & Tourism
DJUSTT1128.61+ 58.26148.30+5.44[4]+71.04[3]+15.13[15]+7.941,135.72643.00

FINANCIALS

Industry
Industry
IG - SymCloseWeekly Net ChgYTD Net Chg% Change WeekRank Week% Change Yr AgoRank Yr Ago% Change Yr to DateRank Yr to Date3 Yr52 Week High52 Week Low
Banks
Banks
DJUSBK539.08+ 16.9249.29+3.24[29]+39.41[26]+10.06[44]+.49546.43375.25
Insurance
Insurance
DJUSIR1193.54+ 2.26143.70+.19[109]+38.27[31]+13.69[23]+17.781,201.32862.31
Nonlife Insurance
Nonlife Insurance
DJUSIX1181.01+ .96155.40+.08[112]+39.76[25]+15.15[14]+19.111,188.25845.38
Full Line Insurance
Full Line Insurance
DJUSIF74.2207.820[114]+49.11[16]+11.78[31]+15.3975.0748.59
Insurance Brokers
Insurance Brokers
DJUSIB694.81- 1.0669.43-.15[117]+22.27[67]+11.10[36]+16.07702.99578.22
Property & Casualty
Property & Casualty
DJUSIP1663.71+ 5.66254.04+.34[105]+40.49[23]+18.02[6]+20.011,668.371,179.52
Reinsurance
Reinsurance
DJUSIU522.03- 7.8255.82-1.48[131]+38.09[32]+11.97[29]+18.21529.85377.09
Life Insurance
Life Insurance
DJUSIL1133.65+ 8.2573.77+.73[96]+32.30[46]+6.96[64]+10.011,145.14837.01
Financial Serv Supersector
Financial Serv Supersector
DJUSFI1861.17+ 31.91154.67+1.74[70]+31.00[50]+9.06[50]+8.301,888.451,405.22
Financial Serv Sector
Financial Serv Sector
DJUSGF2086.13+ 35.77173.36+1.74[71]+31.00[51]+9.06[51]+8.302,116.721,575.07
Asset Managers
Asset Managers
DJUSAG300.68+ 8.9316.26+3.06[33]+30.97[52]+5.72[70]+6.45305.92211.97
Consumer Finance
Consumer Finance
DJUSSF610.08+ 7.6861.24+1.27[79]+34.68[41]+11.16[34]+9.84621.72452.53
Investment Svcs
Investment Svcs
DJUSSB2031.95+ 43.1270.45+2.17[59]+24.90[61]+3.59[85]+6.052,063.401,552.76
Mortgage Finance
Mortgage Finance
DJUSMF10.81+ .551.02+5.34[6]+59.91[7]+10.43[43]+10.9310.906.82
Specialty Finance
Specialty Finance
DJUSSP615.01+ 6.1582.60+1.01[88]+34.74[40]+15.51[13]+12.47621.27442.32
Real Estate
Real Estate
DJUSRE339.31- .50-14.11-.15[118]+10.10[103]-3.99[119]-1.42357.84283.66
Real Estate Investmt & Svcs
Real Estate Investmt & Svcs
DJUSRH598.99+ 15.4611.23+2.65[43]+36.31[35]+1.91[100]-1.32610.05429.73
Real Estate Holding & Dev
Real Estate Holding & Dev
DJUSEH56.27- 1.42-11.52-2.46[132]-6.66[127]-17.00[135]-10.0468.5852.01
Real Estate Services
Real Estate Services
DJUSES285.08+ 7.736.98+2.79[41]+37.96[33]+2.51[94]-.87290.38202.87
Real Estate Inv Trusts
Real Estate Inv Trusts
DJUSRI138.35- .51-6.43-.36[121]+8.40[106]-4.44[120]-1.39146.62116.99
Industrial & Office REITs
Industrial & Office REITs
DJUSIO111.66+ .31-5.28+.28[108]+12.52[96]-4.52[121]-.89120.6387.24
Retail REITs
Retail REITs
DJUSRL87.96+ .46-3.34+.53[99]+10.38[102]-3.66[118]+1.4193.1172.79
Residential REITs
Residential REITs
DJUSRN221.02- 1.10-4.40-.49[123]+8.53[105]-1.95[117]-1.91241.82193.25
Diversified REITs
Diversified REITs
DJUSDT48.11- .03-7.61-.05[115]-24.85[137]-13.66[133]-8.9466.4044.33
Specialty REITs
Specialty REITs
DJUSSR234.94- 2.25-13.90-.95[126]+6.45[109]-5.59[125]-1.43251.50201.35
Mortgage REITs
Mortgage REITs
DJUSMR30.23+ .51.11+1.70[72]+14.45[86]+.35[107]-12.1231.6324.03
Hotel & Lodging REITs
Hotel & Lodging REITs
DJUSHL110.94+ 1.817.34+1.66[74]+40.00[24]+7.09[61]+6.78112.5479.09

HEALTH CARE

Industry
Industry
IG - SymCloseWeekly Net ChgYTD Net Chg% Change WeekRank Week% Change Yr AgoRank Yr Ago% Change Yr to DateRank Yr to Date3 Yr52 Week High52 Week Low
Health Care Equip & Svcs
Health Care Equip & Svcs
DJUSMC2391.06+ 3.8990.62+.16[111]+10.91[98]+3.94[81]+4.562,431.622,067.17
Health Care Providers
Health Care Providers
DJUSHP3180.71+ 15.094.82+.48[100]+7.94[108]+.15[110]+6.183,260.672,863.86
Medical Equipment
Medical Equipment
DJUSAM2724.16- 4.03183.94-.15[119]+12.98[91]+7.24[59]+3.202,791.892,119.57
Medical Supplies
Medical Supplies
DJUSMS1611.15+ 2.76146.97+.17[110]+24.03[64]+10.04[45]+7.511,622.981,300.26
Pharmaceuticals & Biotech
Pharmaceuticals & Biotech
DJUSPN1167.62+ 6.7986.53+.59[97]+17.68[78]+8.00[55]+7.241,181.45969.22
Biotechnology
Biotechnology
DJUSBT2865.53+ 23.18139.31+.82[92]+12.66[95]+5.11[75]+2.982,889.972,313.23
Pharmaceuticals
Pharmaceuticals
DJUSPR909.99+ 3.2690.40+.36[104]+22.06[68]+11.03[38]+11.44935.71752.73

INDUSTRIALS

Industry
Industry
IG - SymCloseWeekly Net ChgYTD Net Chg% Change WeekRank Week% Change Yr AgoRank Yr Ago% Change Yr to DateRank Yr to Date3 Yr52 Week High52 Week Low
Construction & Materials
Construction & Materials
DJUSCN1707.09+ 53.97219.86+3.26[28]+54.35[14]+14.78[18]+15.831,725.241,085.19
Bldg Materials & Fixtures
Bldg Materials & Fixtures
DJUSBD2154.63+ 62.42266.85+2.98[38]+57.82[9]+14.14[21]+14.342,180.791,340.93
Heavy Construction
Heavy Construction
DJUSHV1331.39+ 59.85204.75+4.71[13]+37.64[34]+18.17[5]+26.341,335.44906.83
Industrial Goods & Svcs
Industrial Goods & Svcs
DJUSIG1239.02+ 26.0293.33+2.15[62]+27.05[57]+8.15[53]+4.981,245.12962.69
Aerospace & Defense
Aerospace & Defense
DJUSAE1843.97+ 47.4427.78+2.64[44]+12.81[92]+1.53[102]+8.391,843.971,484.79
Aerospace
Aerospace
DJUSAS1826.11+ 59.113.65+3.35[25]+14.69[85]+.20[109]+6.091,827.091,445.43
Defense
Defense
DJUSDN617.70+ 10.6819.79+1.76[69]+10.51[100]+3.31[87]+11.51617.70506.82
General Industrials
General Industrials
DJUSGI649.69+ 13.9864.26+2.20[57]+34.62[42]+10.98[40]+6.16653.65484.58
Containers & Packaging
Containers & Packaging
DJUSCP460.61+ 4.8024.20+1.05[87]+15.17[83]+5.55[72]-1.67462.37369.42
Diversified Industrials
Diversified Industrials
DJUSID756.84+ 19.4287.98+2.63[45]+42.50[21]+13.15[25]+9.38762.09533.25
Electronic & Electrical Equip
Electronic & Electrical Equip
DJUSEE758.98+ 28.2888.27+3.87[21]+30.73[54]+13.16[24]+6.68760.97555.03
Electrical Comps & Equip
Electrical Comps & Equip
DJUSEC679.04+ 27.3991.61+4.20[17]+38.75[28]+15.60[12]+10.82680.48474.77
Electronic Equipment
Electronic Equipment
DJUSAI1019.89+ 31.1076.86+3.15[32]+21.69[70]+8.15[54]+2.601,023.69760.82
Industrial Engineering
Industrial Engineering
DJUSIQ4055.00+ 117.84456.87+2.99[36]+35.26[38]+12.70[27]+11.334,086.162,858.31
Commercial Vehicles
Commercial Vehicles
DJUSHR4684.14+ 168.96582.36+3.74[23]+35.55[37]+14.20[20]+11.344,723.323,153.24
Industrial Machinery
Industrial Machinery
DJUSFE1210.96+ 27.14123.01+2.29[54]+34.88[39]+11.31[32]+11.431,219.49887.27
Industrial Transportation
Industrial Transportation
DJUSIT1715.36+ 37.4565.54+2.23[55]+18.57[75]+3.97[80]+4.501,718.761,392.88
Delivery Svcs
Delivery Svcs
DJUSAF1396.30+ 64.2920.48+4.83[10]-3.07[122]+1.49[103]-.331,563.901,200.27
Marine Transportation
Marine Transportation
DJUSMT304.91+ 14.7147.30+5.07[9]+38.56[30]+18.36[3]+13.20304.91218.62
Railroads
Railroads
DJUSRR3513.94+ 10.98111.60+.31[106]+30.84[53]+3.28[88]+4.473,640.352,704.66
Trucking
Trucking
DJUSTK1933.40+ 42.24192.00+2.23[56]+38.62[29]+11.03[37]+15.661,975.641,343.11
Support Services
Support Services
DJUSIS836.04+ 4.7657.47+.57[98]+29.22[56]+7.38[57]-1.36850.30647.52
Business Support Svcs
Business Support Svcs
DJUSIV1225.12- 53.7723.18-4.20[136]+32.83[44]+1.93[99]+9.491,311.28955.90
Business Training
Business Training
DJUSBE141.81+ 4.20-.29+3.05[34]-1.92[119]-.20[112]-7.19170.00122.59
Financial Administration
Financial Administration
DJUSFA549.89+ 11.6733.82+2.17[60]+18.78[74]+6.55[66]-13.68558.04418.81
Industrial Suppliers
Industrial Suppliers
DJUSDS859.48+ 44.99132.92+5.52[3]+57.11[11]+18.29[4]+24.16861.77534.31
Waste & Disposal Svcs
Waste & Disposal Svcs
DJUSPC598.75+ 9.2677.81+1.57[78]+35.75[36]+14.94[16]+18.32599.53444.56

OIL & GAS

Industry
Industry
IG - SymCloseWeekly Net ChgYTD Net Chg% Change WeekRank Week% Change Yr AgoRank Yr Ago% Change Yr to DateRank Yr to Date3 Yr52 Week High52 Week Low
Oil & Gas Producers
Oil & Gas Producers
DJUSOG901.15+ 14.4189.41+1.63[76]+15.97[82]+11.01[39]+25.59908.05754.24
Exploration & Production
Exploration & Production
DJUSOS1159.80+ 24.98130.07+2.20[58]+29.33[55]+12.63[28]+29.611,162.93868.10
Integrated Oil & Gas
Integrated Oil & Gas
DJUSOL760.85+ 8.0365.85+1.07[86]+5.00[111]+9.48[48]+22.23817.16667.50
Oil Equip, Svcs & Distri
Oil Equip, Svcs & Distri
DJUSOQ418.27+ 9.7621.74+2.39[50]+24.19[63]+5.48[73]+17.84421.14322.01
Oil Equipment & Svcs
Oil Equipment & Svcs
DJUSOI311.21+ 7.4711.27+2.46[49]+20.63[71]+3.76[82]+21.66347.74240.26
Pipelines
Pipelines
DJUSPL762.71+ 17.3550.30+2.33[52]+24.65[62]+7.06[62]+12.84764.68601.02

TECHNOLOGY

Industry
Industry
IG - SymCloseWeekly Net ChgYTD Net Chg% Change WeekRank Week% Change Yr AgoRank Yr Ago% Change Yr to DateRank Yr to Date3 Yr52 Week High52 Week Low
Software & Computer Svcs
Software & Computer Svcs
DJUSSV6280.06+ 231.18714.21+3.82[22]+59.55[8]+12.83[26]+13.466,280.063,953.88
Computer Services
Computer Services
DJUSDV232.89- 2.6419.77-1.12[128]+41.16[22]+9.28[49]+9.34242.41163.79
Internet
Internet
DJUSNS4114.83+ 227.52618.03+5.85[2]+70.30[4]+17.67[7]+11.174,114.832,380.53
Software
Software
DJUSSW6860.56+ 199.66652.01+3.00[35]+55.26[12]+10.50[42]+15.396,886.434,465.72
Technology Hardware & Equip
Technology Hardware & Equip
DJUSTQ6066.27+ 193.07889.21+3.29[27]+57.25[10]+17.18[8]+22.536,102.733,845.57
Computer Hardware
Computer Hardware
DJUSCR8819.76- 10.13-762.27-.11[116]+12.77[94]-7.96[129]+12.139,840.887,811.33
Semiconductor
Semiconductor
DJUSSC16014.34+ 816.854,631.57+5.37[5]+112.52[1]+40.69[1]+33.1916,329.187,257.94
Telecom Equipment
Telecom Equipment
DJUSCT1690.92+ 51.89105.11+3.17[30]+16.83[79]+6.63[65]+5.811,692.191,357.41

TELECOMMUNICATIONS

Industry
Industry
IG - SymCloseWeekly Net ChgYTD Net Chg% Change WeekRank Week% Change Yr AgoRank Yr Ago% Change Yr to DateRank Yr to Date3 Yr52 Week High52 Week Low
Fixed Line Telecom
Fixed Line Telecom
DJUSFC100.66- .48.79-.47[122]-7.33[129]+.79[105]-9.66117.4478.61
Mobile Telecom
Mobile Telecom
DJUSWC342.49+ 4.1515.43+1.23[80]+9.59[104]+4.72[78]-5.35356.01273.15

UTILITIES

Industry
Industry
IG - SymCloseWeekly Net ChgYTD Net Chg% Change WeekRank Week% Change Yr AgoRank Yr Ago% Change Yr to DateRank Yr to Date3 Yr52 Week High52 Week Low
Electricity
Electricity
DJUSEU307.45+ 6.419.01+2.13[63]+.88[115]+3.02[90]+1.64330.47262.66
Conventional Electricity
Conventional Electricity
DJUSVE308.38+ 6.449.38+2.13[64]+1.02[113]+3.14[89]+1.70331.04263.37
Gas Distribution
Gas Distribution
DJUSGU275.09+ 3.131.21+1.15[84]-3.50[123]+.44[106]+.55304.65250.81
Multiutilities
Multiutilities
DJUSMU223.11+ .99-2.51+.45[101]-1.31[117]-1.11[114]+1.00247.02202.13
Water
Water
DJUSWU2483.82+ 21.42-228.31+.87[91]-12.73[133]-8.42[130]-5.353,159.212,371.60

Coming Earnings

T

CompanyQuarterConsensus EstimateYear Ago
GameStop Q4$ 0.29$ 0.16

W

CompanyQuarterConsensus EstimateYear Ago
CarnivalQ1- 0.17- 0.55
CintasQ3 3.58 3.14
Lands EndQ4 0.27- 0.10
PaychexQ3 1.37 1.29

TH

CompanyQuarterConsensus EstimateYear Ago
Walgreens Boots AllianceQ2 0.83 1.16

Selected IPOs

NameTickerInitial Offer PriceIPO DateRecent Price%Chg
AunaAUNA12.003/229.60-20.0%
RedditRDDT34.003/2146.0035.3%
Astera LabsALAB36.003/2070.0094.4%
Intelligent GroupINTJ4.003/202.13-46.8%

Pulse of the Economy

Economic Growth and Investment

PulseItemNew ReportLatest DateLatest DataPreceding PeriodYear AgoYroYr % Chg
Durable manufacturing (NAICS) a, NFeb101.4r100.4101.00.40
Capacity utilization % NFeb78.3r78.379.6-1.63
Gross domestic productN4th Qtr 3.24.92.63.10
Industrial output a, NFeb102.3r102.2102.6-0.29
Manufacturing (NAICS) a, NFeb99.8r99.0100.6-0.80
Nondurable manufacturing (NAICS) aNFeb98.3r97.6100.1-1.80
Personal income, (bil. $)NJan23,615.4r23,381.722,525.34.84
Personal Savings Rate, St.Louis FedNJan3.83.74.4-13.64
All fixed investment, (bil. $)N4th Qtr4,005.83,981.33,876.53.34
Non-residential investment, (bil. $)N4th Qtr3,303.73,284.53,170.04.22
Residential investment, (bil. $)N4th Qtr744.2738.9741.20.40
Gross Output, (bil. $) All IndustriesN2nd Qtr38,992.1r38,660.538,205.22.06

Production

PulseItemNew ReportLatest DateLatest DataPreceding PeriodYear AgoYroYr % Chg
Electric power, (mil. kw hrs) (EEI)YMar 1670,44271,74174,499-5.45
Mining (NAICS) a, NFeb119.2r116.6117.11.79
Petroleum, related capacity, % YMar 1587.886.888.6-0.90
Rotary rigs running, U.S. & Can., (Hughes)YMar 22793836923-14.08
Steel, (thous. tons)YMar 161,7141,7341,6861.66
Steel, rated capacity, % (AISI)YMar 1677.278.175.42.39
Utilities aNFeb101.3r109.5100.60.70

Consumption and Distribution

PulseItemNew ReportLatest DateLatest DataPreceding PeriodYear AgoYroYr % Chg
Autos, domestic units sold NSourceno longerproviding monthly data
Autos, import units soldNdue to GM reporting quarterlynow.
Business sales, (mil. $) NJan1,833.30r1,856.691,855.26-1.18
Consumer spending, (bil. $)NJan19,054.2r19,010.318,229.64.52
Durable goods (bil. $)NJan279.0r281.5276.30.98
Factory shipments, (bil. $) NJan530.44r561.94581.72-8.82
Instinet Research Redbook Avg. (monthly %)YMar 16-3.44-4.00-1.21....
Light trucks, domestic unitsNSourceno longerproviding 0data
Light trucks, import unitsNdue to GM reporting 0now.
Baltic Dry IndexYMar 222,1962,3741,48947.48
Logistics Managers IndexNFeb56.555.654.73.29
New home sales, (thous. units)NJan661r6516491.85
Personal consumption, (bil. $)N4th Qtr15,574.915,461.415,171.42.66
Retail store sales, (bil. $) NFeb700.7r696.7690.41.49
Wholesale sales, (mil. $) NJan657,153r668,324667,186-1.50

Inventories

PulseItemNew ReportLatest DateLatest DataPreceding PeriodYear AgoYroYr % Chg
Business inventories, (bil. $) NJan2,555.00r2,554.772,544.580.41
Domestic crude oil, (thous. bbls) Comm. (Excl. Lease Stck)YMar 15445,042446,994481,180-7.51
Factory inventories, (bil. $) NJan853.12r836.43860.36-0.84
Gasoline, (thous. bbls) YMar 15230,773234,083229,5980.51
Inventory-to-sales ratio (Business) NJan1.39r1.381.371.46
Wholesale inventories, (mil. $) NJan895,060r897,432918,327-2.53

Orders

PulseItemNew ReportLatest DateLatest DataPreceding PeriodYear AgoYroYr % Chg
Durable goods, (bil. $)NJan276.7r294.7271.02.10
Factory orders, backlog (bil. $) NJan1393.981393.211156.6720.52
New factory orders, (bil. $) NJan533.92r586.33540.32-1.18
Nondurable goods orders, (bil. $) NJan281.46r286.54269.264.53
Purchasing management indexNFeb47.849.147.70.21

Trade

PulseItemNew ReportLatest DateLatest DataPreceding PeriodYear AgoYroYr % Chg
Balance of payments (including services), (bil $)Y4th Qtr-194.8r-196.4-216.2-9.90
Exports, (bil. $)N4th Qtr2,536.22,497.32,484.12.10
Imports, (bil. $)N4th Qtr3,451.13,428.03,449.60.04
Merchandise trade balance (bil $) NJan-91.60r-88.65-90.171.59

Inflation

PulseItemNew ReportLatest DateLatest DataPreceding PeriodYear AgoYroYr % Chg
ECRI Industrial Price Index fYMar 22114.84114.66115.84-0.86
Consumer price index b (unadjusted) NFeb310.3308.4300.83.16
Gross domestic product deflatorN4th Qtr1.63.33.9-58.97
Producer price index (finished goods) cNFeb258.6r255.0257.00.62
Rate of inflation, % (annual, unadjusted)NFeb3.23.16.0-46.67

Employment

PulseItemNew ReportLatest DateLatest DataPreceding PeriodYear AgoYroYr % Chg
Civil labor force, (thous.) NFeb167,426167,276166,2630.70
Employed, (thous.) NFeb160,968161,152160,3010.42
Employment cost indexN4th Qtr163.0161.8155.84.62
All non-farm payrolls, (thous.) NFeb157,808r157,533155,0601.77
Government payrolls, (thous.) NFeb23,180r23,12822,5512.79
Goods prod payrolls, (thous.) NFeb21,766r21,74721,5201.14
Initial jobless claims (thous.) YMar 16210r212228-7.89
Continuing claims (mil.)YMar 91.807r1.8031.6807.56
Job openings, (thous.)NJan8,863r8,88910,425-14.98
Hires, (thous.)NJan5,687r5,7876,374-10.78
Total separations, (thous.)NJan5,341r5,4196,017-11.23
Service payrolls, (thous.) NFeb136,042135,786133,5401.87
Unemployment rate, % NFeb3.93.73.68.33
Unemployed, (thous.) NFeb6,4586,1245,9628.32
Avg. wks duration unemploy NFeb20.920.819.38.29
U-6 unemployment NFeb7.37.26.87.35
Civilian Employment Population RatioNFeb58.858.658.6-0.17
Help Wanted Online -Ads (thous,) NFeb64706468.45642.314.67
Small Business Optimism IndexNFeb89.489.990.9-1.65

Construction

PulseItemNew ReportLatest DateLatest DataPreceding PeriodYear AgoYroYr % Chg
Building contracts, F.W. Dodge, (bil. $)YFeb1073.93r1,164.92912.6817.67
Construction spending, (bil. $) NJan 2,102.4 r2,105.81882.211.70
New housing permits, (thous. units)YFeb1,518r1,4891,4822.43
New housing starts, (thous. units) YFeb1,521r1,3741,4365.92
Non-residential spending, SA (bil. $) NJan722.6r723.2627.215.21
Public spending, (bil. $) NJan479.0r483.5398.920.08
Residential spending, (bil. $)NJan912.2r910.2865.85.36
Home Price Index S & P Case-Shiller - Comp. 10 (SA)NDec332.85r333.46311.216.95

Other Indicators

PulseItemNew ReportLatest DateLatest DataPreceding PeriodYear AgoYroYr % Chg
Consumer confidence (Conference Board)NFeb106.7r110.9 103.43.19
Citi Research Panic-Euphoria ReadingYMar 220.330.31-0.34....
Index of coincident indicators hYFeb112.3112.1110.02.09
Index of lagging indicators hYFeb118.8r118.4118.50.25
Index of leading indicators hYFeb102.8102.7109.7-6.29
Coincident to lagging ratio hYFeb0.950.950.932.15

a-1997 equals 100. b-1982-84 equals 100. c-1982 equals 100. f-1996 equals 100. h-benchmark revision, 2016 equals 100. r-Revised.

Conference Call Calendar

CompanyDateTimeEarnings-Related Period
Carnival March 2710:00AMQ1
McCormick & Company March 26 8:00AMQ1
Paychex March 27 9:30AMQ3
Source: CCBN, www.ccbn.com

Money Rates

ItemLatestPrev.Yr Ago Week
Discount Rate (NY)5 1/2 5 1/2 5
Prime Rate (base)8 1/2 8 1/2 8
Fed Funds Rate
Avg effective offer 5 1/3 5 1/3 4 17/20
Avg weekly auction-c 5.335.334.58
T-Bills Rate
13 weeks, Coupon Yield 5.3895.3954.810
13 weeks, Auction Rate 5.2455.2504.675
26 weeks, Coupon Yield 5.3405.3084.809
26 weeks, Auction Rate 5.1305.1004.620
Avg weekly auction-c 5.255.244.59
Broker Call Rate 7 1/4 7 1/4 6 3/4
1 month 5.335.334.65
2 months 5.355.354.75
3 months 5.365.364.80
6 months 5.355.355.00
Euro Libor Rate
1 month n.a.n.a.n.a.
6 months n.a.n.a.n.a.
12 months n.a.n.a.n.a.
Libor Interbank Rate
1 month n.a.n.a.4.83
3 months n.a.n.a.5.10
6 months n.a.n.a.4.99
12 months n.a.n.a.4.81
Foreign Prime Rates
Canada 7.207.206.70
Germany 4.504.503.50
Japan 1.4751.4751.475
Switzerland 2.002.251.50
Britain 5.255.254.25
Other Money Rates
Fannie Mae Home Loan:
30-Year Fixed Conv 6.226.375.51
Bank money market-z 0.600.600.31
Interest Checking-z 0.090.090.06
6-Month Certif-z 1.801.801.06
12-Month Certif-z 1.921.921.60
30 Month Accounts-z 1.421.511.30
5-Year Certificates-z 1.441.451.23
U.S. Savings EE Bonds:
Long-Term (5yrs+) 2.702.702.10
c-Annualized yields, adjusted for constant maturity, reported by the Federal Reserve on a weekly average basis. Sources: Tullett Prebon information, Ltd. Factset. z-Bankrate.com.

Investor Sentiment Readings

Consensus Index

ReadingLast Week2 Weeks Ago3 Weeks Ago
Consensus Bullish Sentiment79%79%78%

AAII Index

ReadingLast Week2 Weeks Ago3 Weeks Ago
Bullish43.2%45.9%51.7%
Bearish27.221.921.8
Neutral29.632.226.5

Market Vane

ReadingLast Week2 Weeks Ago3 Weeks Ago
Bullish Consensus67%67%66%

TIM Group Market Sentiment

ReadingLast Week2 Weeks Ago3 Weeks Ago
Indicator 54.1%46.1%48.4%

Weekly Bond Statistics

New Offerings, (mil $) (v)

IndicatorLast WeekPrev. WeekYr Ago
Corporate (z)18,528r40,58130,977
Municipal (z)5,563r10,7653,628

(Barron's index of 10 high-grade corporate bonds.)

Last WeekPrev. WeekYr Ago
3.993.914.26

(Barron's index of 10 medium-grade corporate bonds.)

Last WeekPrev. WeekYr Ago
4.964.915.11

(High-grade index divided by intermediate-grade index; decline in latter vs. former generally indicates rising confidence, pointing to higher stocks.)

Last WeekPrev. WeekYr Ago
80.479.783.5

Other Confidence Indicators:

Bloomberg Barclays US Long Treasury*

(This index measures the performance of fixed-rate, nominal US Treasuries with at least 10 years to maturity. Jan. 1, 1973=100.)

Last WeekPrev. WeekYr Ago
3117.353080.833371.42

Bloomberg Barclays US Credit

(This index includes all publicly issued, fixed-rate, non-convertible, investment-grade, dollar-denominated, SEC-registered corporate debt.)

Last WeekPrev. WeekYr Ago
3030.793018.682920.38

Ryan Labs Treasury Index

(Index of total return from active Treasury notes and bonds. Dec. 31, 1996=100.)

Last WeekPrev. WeekYr Ago
271.27270.82274.16

Bond Buyer 20 Bond Index

(Index of yields of 20 general obligation municipal bonds.)

Last WeekPrev. WeekYr Ago
3.553.523.57

Bond Buyer Municipal Bond Index

(Index of 40 actively-traded tax-exempt bonds; component issues are changed regularly to keep the index a current picture of the market. Source: The Bond Buyer

Last WeekPrev. WeekYr Ago
4.364.314.48

Stock/Bond Yield Gap-s

(Difference between yield on highest-grade corporate bonds and yield on stocks on the DJIA.)

Last WeekPrev. WeekYr Ago
-2.16-2.05-2.09

Yield on DJ Equal Weight US Corp Bond Idx:

Indicator SubgroupLast WeekPrev. WeekYr Ago
Corp Bonds, (y)5.435.485.24

EXCHANGE RATES

The New York foreign exchange mid-range rates are quoted at 5 p.m. Eastern time by Tullet. Retail transactions provide fewer units of foreign currency per dollar.
Item COUNTRYItem-Friday, March 22, 2024-U.S. $ equiv.-Item-Friday, March 22, 2024-U.S. $ equiv.-Item-Currency -Per U.S. $-Item-Currency -Per U.S. $-
Argentina (Peso)-y.0012.0012854.7500850.7500
Australia (Dollar).6521.65571.53351.5251
Bahrain (Dinar)2.65322.6532.3769.3769
Brazil (Real).2000.20025.00024.9962
Bulgaria (Lev).5525.55671.80981.7963
Canada (Dollar).7351.73831.36041.3546
Chile (Peso) .001017.001060983.41943.32
China (Renminbi).1383.13907.22907.1959
Colombia (Peso).0002570.00025763891.003882.50
Croatia (Kuna)
Czech. Rep. (Koruna)
Commercial rate.04330.0433023.09623.096
Denmark (Krone).1449.14606.90106.8484
Ecuador (US Dollar)1.00001.00001.00001.0000
Egypt (Pound)-y.0214.020946.745647.8062
Hong Kong (Dollar).1279.12787.82127.8225
Hungary (Forint).002719.002772367.83360.80
Iceland (Krona).007252.007320137.89136.61
India (Rupee).01196.0120683.59982.891
Indonesia (Rupiah).0000633.00006391581015645
Israel (Shekel).2747.27183.63983.6786
Japan (Yen).006602.006708151.46149.08
Kazakhstan (Tenge).002221.002222450.29450.01
Kuwait (Dinar)3.25103.2535.3076.3074
Macau ( Pataca).1241.12418.06108.0610
Malaysia (Ringgit)-b.2111.21264.73754.7045
Mexico (Peso)
Floating rate.0598.059816.716716.7167
New Zealand (Dollar).5968.60851.67561.6434
Norway (Krone).0930.094210.757910.6171
Oman (Rial)2.59732.5975.3850.3850
Pakistan (Rupee).00359.00359278.225278.888
Peru (new Sol)
Philippines (Peso).01775.0180156.34855.528
Poland (Zloty).2501.25303.99783.9523
Qatar (Rial).2747.27473.64103.6407
Saudi Arabia (Riyal).2666.26663.75063.7505
Singapore (Dollar).7413.74761.34891.3376
South Africa (Rand).0527.053318.988218.7761
South Korea (Won).0007437.00075131344.641330.99
Sri Lanka (Rupee).0033.0033303.2600305.3200
Sweden (Krona).0946.096610.565810.3543
Switzerland (Franc)1.11421.1317.8975.8836
Taiwan (Dollar).03128.0316231.97431.621
Thailand (Baht).02750.0278636.36035.900
Turkey (New Lira)-d.0312.031132.018232.1044
Ukraine (Hryvnia).0256.025739.050038.8500
U.K. (Pound)1.26021.2733.7935.7854
Uruguay (Peso)
Financial.02603.0260338.42038.420
Venezuela (Bolivar)
Euro1.08101.0890.9251.9183
Special Drawing Rights (SDR) are based on exchange rates for the U.S., British, and Japanese currencies. Source: International Monetary Fund.

Federal Reserve Data Bank

Member Bank

One week ended Mar 20:

U.S. Gov't securities:

Reserve Chgs. (Mil. $)Latest Week Prev. Week Change Year Ago Change
Bought outright7,026,811-8,098-911,599

Federal agency secur:

Reserve Chgs. (Mil. $)Latest Week Prev. Week Change Year Ago Change
Bought outright2,347........

Reserve bank credit:

Reserve Chgs. (Mil. $)Latest Week Prev. Week Change Year Ago Change
Primary Credit2,172-172-114,815
Secondary Credit46-97+46
Seasonal Credit1....-3

Reserve Chgs. (Mil. $)Latest Week Prev. Week Change Year Ago Change
Float-287-18-111
Other F.R. Assets38,244+2,620+736
Total Fed Credit #7,493,427-12,383-1,164,541
Gold stock11,041........
SDR Certif. Accounts5,200........
Treas. Curr. Outst.52,770+14+646
Total 7,580,596-12,516-1,164,359
Currency in circ2,340,778+1,508+25,787
Treas. Cash Hldgs473-5+338
Treas. Fed Deposits809,298+40,929+549,711
Foreign Fed Deposits11,266+133+1,664
Other Fed Deposits171,004+13,618-35,767
Other FR liab/cap-103,319+2,521-113,083
Total factors4,027,172+58,693-1,292,708
Reserves F.R. banks3,553,424-71,209+128,349
Fgn hold U.S. debt3,349,400+1,671+39,947

Month Ended

Jan:
Reserve Aggr (Mil. $)Latest Prev. MonthMonth % Chg.Year Ago
Nonborrowed Res 3,346,9003,358,500-0.353,014,200
Borrowed Reserves160,073133,49019.9115,719

Reserve Aggr (Mil. $)Latest Prev. MonthMonth % Chg.Year Ago
Monetary Base5,843,7005,827,4000.285,329,000

Arms Index

The Arms index, also known as the short term trading index, is a number derived by dividing one quotient into another quotient. The numerator in the index is the number of advancing stocks divided by the number of declining stocks. As of 3/14/11, the denominator in the index is now the composite volume of advancing stocks divided by the composite volume of declining stocks.
12:00:00 AM3/18/2024 4:00:00 PM3/19/2024 4:00:00 PM3/20/2024 4:00:00 PM3/21/2024 4:00:00 PM3/22/2024 4:00:00 PM
NYSE.951.57.711.241.63
NYSE American.502.611.21.851.78
Nasdaq.681.15.711.07.68

Yearly Hi/Lo Barron's Gold Mining Index

The yearly Barron's Gold Mining Index price; with a high/low range based on the weekly close.
YearHighMonthDateLowMonthDate
2024878.39Mar21751.77Feb29

Gold & Silver Prices

Handy & Harman3/22/20243/15/20240 Year Ago
Gold, troy ounce2171.602163.451993.80
Silver, troy ounce24.7425.3323.18
Coins 12:00:00 AM0 Premium $0 Premium %
Krugerrand2246.4086.404.00
Maple Leaf2268.00108.005.00
Mexican Peso2612.318.000.31
Austria Crown2120.233.000.14
Austria Phil2268.00108.005.00
U.S. Eagles2268.00108.005.00

Base for pricing gold and silver contents of shipments and for making refining settlement. Premium is the amount over the value of the gold content in the coin. Source Manfra, Tordella & Brookes, Inc. Bullion spot gold price 2160

ADJUSTABLE MORTGAGE BASE RATES

Description3/22/20243/15/2024Yr. Ago YOY % Chg
1 Year Treas Bills5.014.944.3415.44
2 Year Treas Notes4.624.544.0214.93
3 Year Treas Notes4.394.313.8912.85
5 Year Treas Notes4.214.123.6415.66
10 Year Treas Notes4.214.133.5319.26
20 Year Treas Bds4.464.393.8416.15
FHFA PMMS+ Feb6.946.946.329.81
Fed annualized yields adjusted for constant maturity.

American Debt And Deficits

DebtDeficitLatest PrecedingPreceding Year AgoYear Ago Yr over Yr % Chg
Federal Budget Deficit (bil. $)-a 1,521FY'261,671FY'251,846FY'24....
Budget Surplus/Deficit (bil. $)-b, February-296.28-21.93-262.4312.90
Trade Deficit (bil. $, sa)-c, January-67.43r-64.17-70.30-4.08
Treasury Gross Public Debt. (bil. $)-d34,561.234,475.931,458.49.86
Treasury Statutory Debt Limit (bil. $)-d*31,381.5........
Consumer Installment Debt (bil. $)-e, January5,039.2r5,019.74,805.34.87
Sources: a-Office of Management and Budget, b-Monthly Treasury Statement, c-Monthly Commerce Dept. Report, d-Daily Treasury Statement, e-Monthly Federal Reserve Release. *Statutory debt limit temporarily suspended through January 1, 2025.

New Listings

Exchange
NYSE
Auna (AUNA)
Reddit (RDDT)
NYSE American
None
Nasdaq
Astera Labs (ALAB)
Intelligent Group (INTJ)
LOBO EV TECH (LOBO)

Trading Suspended

Exchange
NYSE
Alteryx (AYX)
NYSE American
None
Nasdaq
Atreca (BCEL)
Better Therapeutics (BTTX)
BlackRock Capital Invest (BKCC)
Cyteir Therapeutics (CYT)
Karuna Therapeutics (KRTX)
LianBio (LIAN)
Splunk (SPLK)

Name Changes

Exchange
NYSE
None
NYSE American
None
Nasdaq
Australian Oilseeds (COOT), formerly Edoc Acquisition (ADOC)
Highest Performances (HPH), formerly Puyi (PUYI)
LENZ Therapeutics (LENZ), formerly Graphite Bio (GRPH)
Murano Global Investments (MRNO), formerly HCM Acquisition (HCMA)
N2OFF (NITO), formerly Save Foods (SVFD)
Palladyne AI (STRC), formerly Sarcos Technology & Robotics

Dividend Payment Boosts

Company NameTicker Symbol (Exchange)Adjusted YieldPeriodToFrom% Incr.Record DateEx-Div DatePayment Date
AG Mortgage Invt Trust-MITT (NYSE)11.7Q.18.05260.03-293-274-30
BanColombia ADR-CIB (NYSE)9.4Q.811802.7580117.14-013-284-11
CareTrust REIT-CTRE (NYSE)4.8Q.29.283.63-283-274-15
Colgate-Palmolive-CL (NYSE)2.2Q.50.484.24-224-195-15
Commercial Metals-CMC (NYSE)1.2Q.18.1612.54-013-284-10
Fifth Third Bncp Pfd I-FITBI (Nasdaq)7.0Q.5879.4140642.03-283-274-01
FinVolution Group ADR-FINV (NYSE)4.8A.237.21510.24-164-155-07
FirstEnergy-FE (NYSE)4.3Q.425.413.75-075-066-01
Friedman Industries-FRD (NYSE AMER )0.4Q.04.02100.04-264-255-24
Globe Life-GL (NYSE)0.8Q.24.2256.74-054-045-01
Granite REIT-GRP.U (NYSE)4.4M.2032.1962623.53-283-274-15
InterContinental Htl ADR-IHG (NYSE)1.4S1.04.483115.34-054-045-14
JPMorgan Chase-JPM (NYSE)2.3Q1.151.059.54-054-044-30
Mesa Royalty Trust-MTR (NYSE)11.5M.027777.008739217.83-293-274-30
NewtekOne-NEWT (Nasdaq)7.0Q.19.185.64-013-284-15
San Juan Basin Royalty-SJT (NYSE)7.7M.041278.03025836.43-283-274-12
Signet Jewelers-SIG (NYSE)1.3Q.29.2326.14-264-255-24
TE Connectivity-TEL (NYSE)1.8Q.65.5910.25-245-236-07
Townsquare Media Cl A-TSQ (NYSE)7.3Q.1975.18755.34-054-045-01
Trinity Capital-TRIN (Nasdaq)13.3Q.51.502.03-283-274-15
UDR-UDR (NYSE)4.6Q.425.421.24-104-094-30
Wheaton Precious Metals-WPM (NYSE)1.3Q.155.153.34-034-024-15

Dividend Payment Reductions

Company NameTicker Symbol (Exchange)Adjusted YieldPeriodToFrom% Decr.Record DateEx-Div DatePayment Date
Cross Timbers Royalty Tr-CRT (NYSE)12.1M.01939.114156-83.03-283-274-12
Granite Point Mtg Trust-GPMT (NYSE)15.4Q.15.20-25.04-013-284-15
Permian Basin Royalty Tr-PBT (NYSE)4.5M.04134.04546-9.13-283-274-12
PermRock Royalty Trust-PRT (NYSE)10.2M.022971.03474-33.93-283-274-12

Stock Splits/Dividends

Company NameTicker Symbol (Exchange)AmountRecord DateEx-Dividend DatePayment Date
Chipotle Mexican Grill-CMG (NYSE)50-for-16-186-266-25
ProSh UltSh Bbg Nat Gas-KOLD (NYSE ARCA )2-for-14-094-114-10
ProShares S&P 500 Ex-Fin-SPXN (NYSE ARCA )2-for-14-084-104-09
ProShares S&P500 xEnergy-SPXE (NYSE ARCA )2-for-14-084-104-09
ProShares S&P500 xHlthcr-SPXV (NYSE ARCA )2-for-14-084-104-09

SPECIAL DIVIDENDS

Company NameTicker Symbol (Exchange)AmountDiv Dist TypeRecord DateEx-Dividend DatePayment Date
ALPS Emg Dividend DogsEDOG (NYSE ARCA )0.0793-223-213-26
ALPS O’Shrs US Qual DivOUSA (BATS )0.0603-223-213-26
Avantis U.S. Mid Cap EqAVMC (NYSE ARCA )0.1453-223-213-25
Avantis US Mid Cap ValueAVMV (NYSE ARCA )0.1993-223-213-25
BlackRock LC Core ETFBLCR (Nasdaq)0.0503-223-213-27
Calvert US LC Core RespCVLC (NYSE ARCA )0.1653-193-183-22
Calvert US Select EquityCVSE (NYSE ARCA )0.1383-193-183-22
Cambria Micro & SC ShareMYLD (BATS )0.1693-223-214-01
Cambria Tactical YieldTYLD (BATS )0.1433-223-214-01
Columbia Intl ESG EquityESGN (NYSE ARCA )0.0873-253-223-28
Columbia Res Enh Real EstCRED (NYSE ARCA )0.1403-253-223-28
Columbia US ESG EquityESGS (NYSE ARCA )0.1913-253-223-28
CuriosityStreamCURI (NCM )0.0254-124-114-30
Dimensional Intl Core EqDFAI (NYSE ARCA )0.0483-203-193-22
Direx 20+ Yr Tr BearTMV (NYSE ARCA )0.4943-203-193-26
Direx 20+ YrTr BullTMF (NYSE ARCA )0.3203-203-193-26
Direx Dly Retail Bl 3xRETL (NYSE ARCA )0.0333-203-193-26
Direxion China Bear 3XYANG (NYSE ARCA )0.0963-203-193-26
Direxion Dly 7-10Y Tr BrTYO (NYSE ARCA )0.2753-203-193-26
Direxion Dly SCOND 3 BLSOXL (NYSE ARCA )0.0353-203-193-26
Direxion Pharm Bull 3xPILL (NYSE ARCA )0.0273-203-193-26
Direxion S&P 500 Bear 1XSPDN (NYSE ARCA )0.1403-203-193-26
Direxion S&P 500 Bear 3XSPXS (NYSE ARCA )0.1373-203-193-26
Direxion S&P 500 Bull 2XSPUU (NYSE ARCA )0.2813-203-193-26
Direxion S&P 500 Bull 3XSPXL (NYSE ARCA )0.3953-203-193-26
Direxion SC Bull 3xTNA (NYSE ARCA )0.0263-203-193-26
Direxion Tech Bear 3xTECS (NYSE ARCA )0.0613-203-193-26
Direxion Tech Bull 3xTECL (NYSE ARCA )0.1123-203-193-26
Direxion Transport Bull3TPOR (NYSE ARCA )0.1453-203-193-26
Direxion Travel Bull 2XOOTO (NYSE ARCA )0.0313-203-193-26
Direxion Work From HomeWFH (NYSE ARCA )0.0333-203-193-26
DNP Select Income FundDNP (NYSE)0.0654-304-295-10
FlexShares Real AssetsASET (Nasdaq)0.0863-223-213-27
FT Brazil AlphaDEXFBZ (Nasdaq)0.0603-223-213-28
Full Truck Alliance ADRYMM (NYSE)0.1264-054-044-19
FutureFuelFF (NYSE)2.5003-264-104-09
Goldman Sachs EW US LCGSEW (BATS )0.1843-253-223-28
Goldman Sachs JUST US LCJUST (NYSE ARCA )0.2223-253-223-28
GS Act World Low VolGLOV (BATS )0.1503-253-223-28
GS ActiveBeta Int EquityGSIE (NYSE ARCA )0.1353-253-223-28
GS ActiveBeta US LC EqGSLC (NYSE ARCA )0.3053-253-223-28
GS ActiveBeta US SCGSSC (NYSE ARCA )0.1963-253-223-28
GS Defensive EquityGDEF (NYSE ARCA )0.1353-253-223-28
GS MarketBeta Int EquityGSID (BATS )0.2373-253-223-28
GS MarketBeta Russ 1000GVUS (NYSE ARCA )0.2513-253-223-28
GS MarketBeta Total IntlGXUS (NYSE ARCA )0.1033-253-223-28
GS MarketBeta US EquityGSUS (BATS )0.2243-253-223-28
GS Mkt US 1000GUSA (NYSE ARCA )0.1353-253-223-28
GS MktBeta Russ 1000 GwthGGUS (NYSE ARCA )0.0803-253-223-28
GS North Amer PipelinesGPOW (BATS )0.2363-253-223-28
GS SC Core EqGSC (NYSE ARCA )0.0273-253-223-28
GuessGES (NYSE)2.2504-174-165-03
HUYA ADRHUYA (NYSE)0.6405-105-095-24
Invesco PharmaceuticalsPJP (NYSE ARCA )0.1703-193-183-22
Invesco S&P 500 GARP ETFSPGP (NYSE ARCA )0.3823-193-183-22
Invsc Biotech & GenomePBE (NYSE ARCA )0.0243-193-183-22
Invsc BS 2028 Cp BdBSCS (Nasdaq)0.0743-193-183-22
Invsc CalifAMT-FreePWZ (NYSE ARCA )0.0663-193-183-22
Invsc Galaxy BlockchainBLKC (BATS )0.1023-193-183-22
Invsc Nasdaq Biotech ETFIBBQ (Nasdaq)0.0433-193-183-22
Invsc Nasdaq Free CashQOWZ (Nasdaq)0.0313-193-183-22
Invsc S&P 500 EW TechRSPT (NYSE ARCA )0.0423-193-183-22
Invsc S&P 500 Hi Div GrwDIVG (NYSE ARCA )0.0983-193-183-22
Invsc S&P SC Health CarePSCH (Nasdaq)0.0363-193-183-22
Invsc S&P SC Info TechPSCT (Nasdaq)0.0053-193-183-22
Invsc S&P SC Value MomXSVM (NYSE ARCA )0.2193-193-183-22
iSh Asia/Pac DividendDVYA (NYSE ARCA )0.2863-223-213-27
iSh Edge MSCI USA MomMTUM (BATS )0.1623-223-213-27
iSh ESG Aw MSCI USA ValEVUS (BATS )0.1423-223-213-27
iSh ESG MSCI USA LeadersSUSL (Nasdaq)0.2673-223-213-27
iSh ESG MSCI USA Min VolESMV (Nasdaq)0.1053-223-213-27
iSh Intl Select DividendIDV (BATS )0.2363-223-213-27
iSh Morningstar MC GrwthIMCG (NYSE ARCA )0.1323-223-213-27
iSh North Am Natural RscsIGE (BATS )0.2233-223-213-27
iSh Russell Top 200 ValIWX (NYSE ARCA )0.3473-223-213-27
iSh Semiconductor ETFSOXX (Nasdaq)0.2253-223-213-27
iSh U.S. Equity FactorLRGF (NYSE ARCA )0.1723-223-213-27
iSh U.S. IndustrialsIYJ (BATS )0.2433-223-213-27
iSh U.S. TechnologyIYW (NYSE ARCA )0.0793-223-213-27
iSh US Digital InfrIDGT (NYSE ARCA )0.1853-223-213-27
iSh US Healthcare ProvIHF (NYSE ARCA )0.1053-223-213-27
iSh US Oil & Gas ExplnIEO (BATS )0.5943-223-213-27
iSh US Tech Ind FocusedIETC (BATS )0.0783-223-213-27
iShares Core S&P 500 ETFIVV (NYSE ARCA )1.6653-223-213-27
iShares Dow Jones U.S.IYY (NYSE ARCA )0.3303-223-213-27
iShares Micro-Cap ETFIWC (NYSE ARCA )0.2543-223-213-27
iShares Morningstar SCISCB (NYSE ARCA )0.1483-223-213-27
iShares Russell 2500 ETFSMMD (BATS )0.1643-223-213-27
iShares Russell MC ValueIWS (NYSE ARCA )0.3853-223-213-27
iShares S&P 500 Value ETFIVE (NYSE ARCA )0.8423-223-213-27
iShares S&P SC 600 ValueIJS (NYSE ARCA )0.3653-223-213-27
JPM BetaBld US MCBBMC (NYSE ARCA )0.1593-203-193-22
JPM BetaBld US SC EquityBBSC (NYSE ARCA )0.1523-203-193-22
JPM Carbon Transition USJCTR (NYSE ARCA )0.1433-203-193-22
JPM Div Return Intl EqJPIN (NYSE ARCA )0.0153-203-193-22
JPM Hdg Eq LadOverlayHELO (NYSE ARCA )0.0533-203-193-22
JPM Realty IncmJPRE (NYSE ARCA )0.1663-203-193-22
JPM U.S. Quality FactorJQUA (NYSE ARCA )0.1163-203-193-22
JPMorgan Active Val ETFJAVA (NYSE ARCA )0.1603-203-193-22
JPMorgan Div Ret US MCJPME (NYSE ARCA )0.2553-203-193-22
JPMorgan Div Return EMJPEM (NYSE ARCA )0.0873-203-193-22
JPMorgan Div Return USJPUS (NYSE ARCA )0.3793-203-193-22
JPMorgan Div US SCJPSE (NYSE ARCA )0.0893-203-193-22
JPMorgan US Value FactorJVAL (NYSE ARCA )0.1443-203-193-22
KE Holdings ADRBEKE (NYSE)0.3094-054-044-24
Level Four LC GrowthLGRO (Nasdaq)0.0443-223-213-26
Neuberger Berman Glbl RENBGR (NYSE ARCA )0.1833-223-213-26
Neuberger Berman OptNBOS (NYSE ARCA )0.2933-223-213-26
New England Realty unNEN (NYSE AMER )1.6003-233-213-28
Overseas Shipholding AOSG (NYSE)0.0603-283-274-11
Pacer BlueStar DigitalODDS (Nasdaq)0.0083-223-213-27
Pacer CFRA-Stovall Eq WtSZNE (NYSE ARCA )0.0763-223-213-27
Pacer Data & Infr Rl EstSRVR (NYSE ARCA )0.1703-223-213-27
Pacer Gl Cash Cows DivGCOW (BATS )0.3463-223-213-27
Pacer Indl Real EstateINDS (NYSE ARCA )0.3453-223-213-27
Pacer Indl Real EstateINDS (NYSE ARCA )0.3453-223-213-27
Pacer Lunt LC Multi AltPALC (NYSE ARCA )0.0763-223-213-27
Pacer Lunt MC Multi AltPAMC (NYSE ARCA )0.0463-223-213-27
Pacer U.S. Cash Cows 100COWZ (BATS )0.2443-223-213-27
Pacer US Cash Cows GrwthBUL (NYSE ARCA )0.0623-223-213-27
Pacer US LC Cash Cows GrwCOWG (Nasdaq)0.0253-223-213-27
Pacer WealthShield ETFPWS (BATS )0.0313-223-213-27
Palmer Square Capital BDCPSBD (NYSE)0.4903-283-274-10
Parametric Hedged EquityPHEQ (NYSE ARCA )0.0493-193-183-22
PlanRock Mkt Neutral IncmPRMN (NYSE ARCA )0.0503-223-213-27
Schwab 1000 Index ETFSCHK (NYSE ARCA )0.1543-213-203-25
Schwab Ariel ESG ETFSAEF (NYSE ARCA )0.0313-213-203-25
Schwab Fund US Broad MktFNDB (NYSE ARCA )0.2713-213-203-25
Schwab Fund US Lrg CoFNDX (NYSE ARCA )0.2853-213-203-25
Schwab Intl Div EquitySCHY (NYSE ARCA )0.1603-213-203-25
Schwab U.S LC GrowthSCHG (NYSE ARCA )0.0973-213-203-25
Schwab U.S. Mid-CapSCHM (NYSE ARCA )0.2583-213-203-25
Schwab U.S. REITSCHH (NYSE ARCA )0.1073-213-203-25
Schwab US Broad MktSCHB (NYSE ARCA )0.1873-213-203-25
Schwab US Dividend EquitySCHD (NYSE ARCA )0.6113-213-203-25
Schwab US Small CapSCHA (NYSE ARCA )0.1083-213-203-25
Seanergy Maritime HldgsSHIP (NCM )0.0753-253-224-10
Siren Divcon Div DefendrDFND (BATS )0.3613-253-223-26
Siren Divcon Ldrs DivLEAD (BATS )0.1533-253-223-26
SoFi Enhanced Yield ETFTHTA (NYSE ARCA )0.2034-013-284-02
SPDR S&P 400 MC GrowthMDYG (NYSE ARCA )0.1333-193-183-21
T. Rowe Price FRTFLR (NYSE ARCA )0.3593-253-223-27
T. Rowe Price QM US BdTAGG (NYSE ARCA )0.1523-253-223-27
T. Rowe Price TRTOTR (NYSE ARCA )0.1743-253-223-27
T. Rowe Price Ult ST BdTBUX (NYSE ARCA )0.2093-253-223-27
T. Rowe Price US Hi YldTHYF (NYSE ARCA )0.3273-253-223-27
Weibo ADRWB (Nasdaq)0.8004-124-115-13
WisdomTr US LC Div FdDLN (NYSE ARCA )0.1603-253-223-27
WisdomTr US MC Div FdDON (NYSE ARCA )0.1703-253-223-27
WisdomTr Yield Enh US STSHAG (BATS )0.1553-253-223-27
WisdomTr Yield US Agg BdAGGY (NYSE ARCA )0.1503-253-223-27
WisdomTree Alt Incm FdHYIN (BATS )0.1853-253-223-27
WisdomTree Dyn Curr IntlDDWM (BATS )0.1953-253-223-27
WisdomTree EM Corp BdEMCB (Nasdaq)0.2553-253-223-27
WisdomTree EM Hi Div FdDEM (NYSE ARCA )0.2253-253-223-27
WisdomTree EM Local DebtELD (NYSE ARCA )0.1203-253-223-27
WisdomTree Eur Qlty DivEUDG (NYSE ARCA )0.0903-253-223-27
WisdomTree Europe Hgd SCEUSC (NYSE ARCA )0.0353-253-223-27
WisdomTree Fd US HY Cp BdWFHY (BATS )0.2353-253-223-27
WisdomTree Fund Cp Bd FdWFIG (BATS )0.1583-253-223-28
WisdomTree Fund US ST CpSFIG (BATS )0.1703-253-223-27
WisdomTree Intl MultiDWMF (NYSE ARCA )0.1053-253-223-27
WisdomTree Intl Qual DivIQDG (BATS )0.2103-253-223-27
WisdomTree Japan HdgDXJ (NYSE ARCA )0.3053-253-223-27
WisdomTree Japan Hdg SCDXJS (Nasdaq)0.2503-253-223-27
WisdomTree U.S. Value FdWTV (NYSE ARCA )0.2803-253-223-27
WisdomTree US Hi Div FdDHS (NYSE ARCA )0.2853-253-223-27
WisdomTree US MC FdEZM (NYSE ARCA )0.1753-253-223-27
WisdomTree US MultiUSMF (BATS )0.1403-253-223-27
WisdomTree US SC Div FdDES (NYSE ARCA )0.0653-253-223-27
WisdomTree US SC FundEES (NYSE ARCA )0.1453-253-223-27
WisTree Intl Hdg Qlty DivIHDG (NYSE ARCA )0.2153-253-223-27
WisTree US SmCp Qlty DivDGRS (Nasdaq)0.0853-253-223-27
WT Bianco TR FdWTBN (Nasdaq)0.0703-253-223-27
WT Dyn Curr Intl SCDDLS (BATS )0.2403-253-223-27
WT EM Efficient CoreNTSE (NYSE ARCA )0.0753-253-223-27
WT EM MultifactorEMMF (NYSE ARCA )0.0503-253-223-27
WT EM Qlty Div GrwthDGRE (Nasdaq)0.0903-253-223-27
WT Emg Mkts Ex-China FdXC (NYSE ARCA )0.0353-253-223-27
WT FR Treasury FdUSFR (NYSE ARCA )0.2253-253-223-27
WT Int Rate US Agg BdAGZD (Nasdaq)0.0693-253-223-27
WT Interest Rt Hdg HY BdHYZD (Nasdaq)0.1103-253-223-27
WT Intl AI Enh Value FdAIVI (NYSE ARCA )0.1953-253-223-27
WT Intl Efficient CoreNTSI (NYSE ARCA )0.2153-253-223-27
WT Mtg Plus Bd FdMTGP (NYSE ARCA )0.1153-253-223-27
WT New Economy Real EstWTRE (NYSE ARCA )0.0553-253-223-27
WT PutWrite Strategy FdPUTW (NYSE ARCA )0.3303-253-223-27
WT Target Range FdGTR (Nasdaq)0.1903-253-223-27
WT U.S. Total Div FdDTD (NYSE ARCA )0.1803-253-223-27
WT US AI Enh Value FdAIVL (NYSE ARCA )0.4953-253-223-27
WT US Efficient Core FdNTSX (NYSE ARCA )0.1053-253-223-27
WT US LargeCap FdEPS (NYSE ARCA )0.2053-253-223-27
WT US Qlty Div GrwthDGRW (Nasdaq)0.1703-253-223-27
WT Voya Yd Enh USDUNIY (Nasdaq)0.1703-253-223-27
ZTO Express (Cayman) ADRZTO (NYSE)0.3704-104-094-29

NYSE American Week’s Ex-Dividend Dates

This list includes payouts on common stocks.
DayCompanyPayout
Tuesday (March 26)
NONE
Wednesday (March 27)
Acme United.15
National Healthcare.59
Thursday (March 28)
NONE
Friday (March 29)
NONE
Saturday (March 30)
NONE
Sunday (March 31)
NONE
Monday (April 1)
NONE

NASDAQ Week’s Ex-Dividend Dates

This list includes payouts on common stocks.
DayCompanyPayout
Tuesday (March 26)
FTAI Infrastructure.03
Mercer International.075
Wednesday (March 27)
AFC Gamma.48
Alico.05
Amdocs.479
ATN International.24
BancFirst.43
Canterbury Park Holding.07
Chicago Atl Real Est Fin.47
Dentsply Sirona.14
Fifth Third Bancorp.35
First Bancorp NC.22
First Internet Bancorp.06
FirstService.25
Hurco Cos.16
Interface.01
Keurig Dr Pepper.215
Lincoln Electric.71
Mondelez Intl Cl A.425
Monolithic Power Systems1.25
National Research.12
Steel Dynamics.46
Towne Bank.25
Trinity Capital.51
Willis Towers Watson.88
Xerox Holdings.25
Thursday (March 28)
Andersons.19
Calavo Growers.10
Consolidated Water.095
NewtekOne.19
Pegasystems.03
Friday (March 29)
NONE
Saturday (March 30)
NONE
Sunday (March 31)
NONE
Monday (April 1)
Preformed Line Products.20

NYSE Week’s Ex-Dividend Dates

This list includes payouts on common stocks.
DayCompanyPayout
Tuesday (March 26)
American Vanguard.03
Clipper Realty.095
Korn Ferry.33
Wednesday (March 27)
B & G Foods.19
Benchmark Electronics.165
Build-A-Bear Workshop.20
Caleres.07
Cdn Imperial Bk Of Comm.663
Cdn Pacific Kansas City.141
CTS Corp.04
Curtiss-Wright.20
Deere1.47
Designer Brands.05
Dick's Sporting Goods1.10
DigitalBridge Group.01
Dillard's.25
Edison International.78
Ellington Financial.13
Equity Bancshares.12
ESAB.06
Flowserve.21
FMC.58
Franklin Resources.31
Granite Construction.13
Greystone Housing Impact.37
Greystone Housing Impact.07
Humana.885
iHuman ADR.10
Illinois Tool Works1.40
Invitation Homes.28
Kennedy-Wilson Holdings.24
Ladder Capital Cl A.23
Lennox International1.10
MINISO Group Holding ADR.29
National Fuel Gas.495
Northern Oil & Gas.40
Nucor.54
Nutrien.54
OFG Bancorp.25
Osisko Gold Royalties.044
Overseas Shipholding A.06
PermRock Royalty Trust.023
PG & E.01
Primoris Services.06
Ralph Lauren Cl A.75
Regal Rexnord.35
ReposiTrak.016
REV Group.05
Stantec.155
Stryker.80
TC Energy.711
Tecnoglass.11
TFI International.40
U.S. Bancorp.49
Vail Resorts2.22
Valmont Industries.60
Veralto.09
Vermilion Energy.089
Xenia Hotels & Resorts.12
Zimmer Biomet Holdings.24
Thursday (March 28)
Air Products & Chemicals1.77
Cardinal Health.501
Encompass Health.15
ESCO Technologies.08
Ingredion.78
Raymond James.45
ServisFirst Bancshares.30
State Street.69
Toro Co.36
TriNet Group.25
Wolverine World Wide.10
Friday (March 29)
NONE
Saturday (March 30)
NONE
Sunday (March 31)
NONE
Monday (April 1)
Agilent Technologies.236
Choice Hotels Intl.287
New York Times.13
Park Aerospace.125
Republic Services.535
Smith & Nephew ADR.462

NYSE American Week’s Dividend Payment

This list includes payouts on common stocks.
DayCompanyPayout
Monday (March 25)
NONE
Tuesday (March 26)
NONE
Wednesday (March 27)
NONE
Thursday (March 28)
Espey Mfg & Elec.175
Evolution Petroleum.12
Friday (March 29)
Network-1 Technologies.05
Saturday (March 30)
NONE
Sunday (March 31)
NONE

NASDAQ Week’s Dividend Payment

This list includes payouts on common stocks.
DayCompanyPayout
Monday (March 25)
AstraZeneca ADR.985
Auburn National Bancorp.27
Berry (bry).12
Berry (bry).14
Capital City Bank Group.21
Commerce Bancshares.27
eBay.27
Golden Ocean Group.30
HighPeak Energy.04
Sinclair Cl A.25
Victory Capital Cl A.335
Tuesday (March 26)
Adeia.05
Chesapeake Energy.575
CME Group Cl A1.15
Fox Corp Cl A.26
Fox Corp Cl B.26
Jack Henry & Associates.55
LPL Financial Holdings.30
Meta Platforms.50
Penns Woods Bancorp.32
Texas Roadhouse.61
Wednesday (March 27)
Hub Group Cl A.125
Jack in the Box.44
New Fortress Energy.10
NVIDIA.04
Phibro Animal Health.12
Thursday (March 28)
Barrett Business Svcs.30
Bentley Systems.06
Booking Holdings8.75
Clarus.025
CSG Systems International.30
First Finl Northwest.13
Gilead Sciences.77
Global Water Resources.025
Information Services.045
LeMaitre Vascular.16
Linde1.39
LKQ.30
Methanex.185
Nasdaq.22
NetEase ADR1.08
Pool1.10
Power Integrations.20
Principal Financial Group.69
Silver Spike Investment.25
SpartanNash.218
Star Bulk Carriers.45
T. Rowe Price Group1.24
Friday (March 29)
AAON.08
Algoma Steel Group.05
Astec Industries.13
Atrion2.20
Broadcom5.25
Covenant Logistics Cl A.11
Enterprise Finl Services.25
Epsilon Energy.062
ESSA Bancorp.15
eXp World Holdings.05
First Guaranty Bancshares.16
Hooker Furnishings.23
Inter Parfums.75
Investors Title.46
Iridium Communications.13
James River Group Hldgs.05
Kforce.38
Kraft Heinz.40
Lancaster Colony.90
Marriott International.52
Marten Transport.06
MGP Ingredients.12
NorthWestern Energy Group.65
Pactiv Evergreen.10
RCI Hospitality Holdings.06
Red Rock Resorts Cl A.25
Ross Stores.368
Seacoast Banking of FL.18
Spok Holdings.312
Summit Financial.22
Unity Bancorp.13
Universal Display.40
Verisk Analytics.39
Weyco Group.25
Wingstop.22
Saturday (March 30)
NONE
Sunday (March 31)
NONE

NYSE Week’s Dividend Payment

This list includes payouts on common stocks.
DayCompanyPayout
Monday (March 25)
Assurant.72
Ellington Financial.15
Hecla Mining.004
Hecla Mining.002
John Bean Technologies.10
Knight-Swift Transport.16
Koppers Holdings.07
Miller Industries.19
Primo Water.09
Shell ADR.688
Tapestry.35
Ultrapar Part ADR.072
W & T Offshore.01
Williams Cos.475
Tuesday (March 26)
Genpact.153
Haverty Furniture.30
Haverty Furniture A.28
ICL Group.048
Natural Resource Ptrs2.44
P10.032
Perrigo.276
STMicroelectronics.06
Valhi.08
Vishay Intertechnology.10
Yum China Holdings.16
Wednesday (March 27)
ACCO Brands.075
Ardagh Metal Packaging.10
Autohome ADR1.15
Autoliv.68
Everest Group1.75
Frontline.37
Halliburton.17
Lear Corp.77
Mercury General.317
Nordstrom.19
Petroleo Brasileiro ADR.274
Petroleo Brasileiro ADR A.274
PVH Corp..038
Ryan Specialty Holdings.23
Ryan Specialty Holdings.11
Scorpio Tankers.40
Southwest Airlines.18
St. Joe.12
Voya Financial.40
Thursday (March 28)
Alamos Gold.025
American Intl Group.36
Ametek.28
AngloGold Ashanti.19
Arcos Dorados Holdings A.06
BHP Group ADR1.44
BP ADR.436
BrightSphere Invt Group.01
Brookfield.08
Brookfield Asset Mgmt.38
Brookfield Business.062
Brookfield Infrastructure.405
Brookfield Infrastructure.405
Brookfield Reinsurance.08
Brookfield Reinsurance A1.08
Brookfield Renewable.355
BWX Technologies.24
Civitas Resources.50
Civitas Resources.95
Corning.28
Coterra Energy.21
Crescent Energy.12
Crown Holdings.25
Devon Energy.22
Devon Energy.22
Diversified Energy.875
Excelerate Energy.025
Fed Agric Mtg Cl A1.40
Fed Agric Mtg Cl C1.40
Federal Signal.12
First Majestic Silver.005
Fortive.08
Franco-Nevada.36
GeoPark.136
Global Indemnity.35
Gold Field ADR.177
Goldman Sachs2.75
Gray Television.08
Gray Television Cl A.08
Hess Corp.438
Hilton.15
Ingersoll Rand.02
International Seaways.12
International Seaways1.20
Leidos Holdings.38
Martin Marietta.74
Moelis.60
Newmont.25
NOV.05
Outfront Media.30
Ovintiv.30
PROG Holdings.12
Service Corp Intl.30
SFL.26
Silgan Holdings.19
Sitio Royalties.51
Stewart Info Svcs.475
Sturm Ruger.23
Sun Life Financial.577
Telephone & Data Sys.19
Tootsie Roll Indus.09
TXO Partners.58
U-Haul Holding Series N.05
Vaalco Energy.062
Vertiv Holdings.025
Vontier.025
Waste Management.75
Worthington Steel.16
Friday (March 29)
Allegion.48
Ameren Corp.67
Ares Management.93
Bank of America.24
Becton Dickinson.95
Camping World Cl A.125
Carter's.80
Corebridge Financial.23
Domino's Pizza1.51
Douglas Dynamics.295
Eaton Corp. PLC.94
Endeavor Group Holdings.06
EnerSys.225
Entravision Comms.05
Eversource Energy.715
F & G Annuities & Life.21
Fidelis Insurance Hldgs.10
Fidelity National Finl.48
Fresh Del Monte Produce.25
Garmin.73
Global Payments.25
Hanover Insurance Grp.85
HCA Healthcare.66
Hillenbrand.222
Horace Mann Educators.34
Huntsman.25
Insteel Industries.03
Intercontinental Exchange.45
Lockheed Martin3.15
M & T Bank1.30
Meritage Homes.75
Mueller Industries.20
PHX Minerals.03
Public Svc Enterprise.60
Quanex Building Products.08
Range Resources.08
RenaissanceRe Hldgs.39
Renasant.22
SandRidge Energy.11
Stellar Bancorp.13
Trane Technologies.84
Travel + Leisure.50
Travelers1.00
Unifirst.33
Union Pacific1.30
Vistra.215
Vitesse Energy.50
Wesco International.412
Western Union.235
Wyndham Hotels & Resorts.38
Saturday (March 30)
NONE
Sunday (March 31)
GATX.58
Installed Bldg Products.35
Installed Bldg Products1.60

Weekly New High Low Totals

ExchangeNew HighsNew Lows
NYSE59085
Nasdaq511304
NYSE American3016

Weekly New High Lows

NYSE American New Highs
Company 0Company 1Company 2Company 3
AeonBiopharmaActiniumPharmAlphaProTechArisMining
CatchaInvtACompX IntlDecisionPointSysElectromed
GalianoGoldIdahoStratRscsIncomeOppRealtyIntlTowerHill
LairdSuperfoodPerspectiveTherapSachemCapitalSkyHarbour
TasekoMines

NYSE American New Lows
Company 0Company 1Company 2Company 3
AgEagleAerialAmbiparEmergencyAshfordAultAlliance
BirksChicagoRivetChromocellTherapEmpirePetrol
GoldenMineralsNetwork1TechsOragenicsPerfectMoment
SigningDaySportsTompkinsFinTrioPetroleumUnusualMachines

Nasdaq New Highs
Company 0Company 1Company 2Company 3
AbivaxAcaciaResearchACV AuctionsADMA Biologics
Agric&NatSolnsAAileronTherapAirbnbAirshipAI
AkebiaTherapAlarumTechAlpineImmuneAmazon.com
AmnealPharmAnnexonApogeeEntApplMaterials
AppLovinAPxAcqnI AAquestiveTherapArchCapital
ArmadaAcqnIArqAryaSciencesIVASP Isotopes
AsteraLabsAstriaTherapAtossaTherapAudioEye
AvadelPharmAXTBeaconRoofingBetterwaredeMexico
BlackHawkAcqnBlueBirdBrandEngagementBruker
ByrnaTechCadenceDesignCal-MaineFoodsCapStarFin
CardiffOncologyCasellaWasteCaseysGenStoresCavcoIndustries
CDWCentessaPharmCenturyAluminumCeragon
CervoMedChainBridgeIAChipMOSTechsChromaDex
ChurchillVII ACintasCoinbaseGlblCollegiumPharm
CommvaultSystemsConstructionPtrsCopartCoStar
CoyaTherapCRA IntlCreativeRealitiesCSW Industrials
CymaBayTherapDataStorageDescartesSystemsDiamondbkEner
DianthusTherapDirectDigitalDistributionSolnDoorDash
DorchesterMnlsDraftKingsDXP EntsEastern
EnactEnergySvsofAmericaESH Acqn AFastenal
FifthThirdBncpFirstCashFirstCitizBcshAFirstInternetBncp
FitellFormulaSysFortreaFosterLB
FreightCarAmerFreshpetFTAI AviationFTAI Infra
FusionPharmGalectinTherapGarrettMotionGenetron
GlblBlockchainGoldenStarAcqnGpoFinGaliciaH&E Equipment
HealthEquityHillmanSolnsHorizonSpaceIInflectionPtIIA
InnospecInotivIntellicheckIntelligentGrp
InterfaceIntlBcshsInvestcorpEur I AJanOne
JasperTherapJVSPAC Acqn AKaspi.kzKewauneeSci
KuraSushiUSALandosBioLandseaHomesLanternPharma
LibertyLiveALibertyLiveCLifeMDLight&Wonder
LincolnEducLincolnElectricLiquidiaLiveOne
LoboEVLPL FinancialLyftLyraTherap
MakeMyTripMarriottMicronTechMicrosoft
Mind CTIMontereyCapAMountainI AMrCooper
MuranoGlblInvtsMYR GroupNasdaqNatera
NatlWesternLifeNeoGamesNetflixNeurocrine
NeurogeneNeuroneticsNewmarkNextNav
NICENocturneAcqnANortechSystemsNorthwestPipe
NuvPfd&IncmNyxoahOakWoodsAcqnAOcugen
OptinoseOReillyAutoPaccarPalomar
PennantPerellaWeinbergPilgrim'sPridePlainsAllAmPipe
PlainsGPPowerFleetPrincipalFinlPriveterra II A
PTCPubMaticQuickLogicQuinStreet
RedwoodsAcqnRepayReservoirMediaRichmondMutBncp
RobinhoodRootRushEnt ARyanair
SapiensIntlSeanergyMaritimeSEI InvestmentsShoeCarnival
SIGA TechSkywardSpecInsSLMSmith&Wesson
Smith-MidlandSolidBiosciSoundFinBancorpSparkIAcqnA
SpringValleyII ASpyreTherapeuticsSteelDynamicsSuperiorGroup
SurrozenSwvlTalisBiomedTalkspace
TLGY Acqn ATPGTractorSupplyTrailblazerI A
TreviTherapTrimbleTripadvisorTScanTherap
TurtleBeachUFP TechUnvlStainlessUS Lime&Min
VerraMobilityVictoryCapitalVillageSuper AVimeo
VitalFarmsVSEWeatherfordIntlWesternDigital
WholeEarthBrdsWilldanWintrustFinlWix.com
XBiotechXOMAXTL BiopharmXtrkRreefGlbNat
YottaAcqn

Nasdaq New Lows
Company 0Company 1Company 2Company 3
111180LifeSci22ndCentury23andMe
2UA SPAC I AA2Z SmartTechAbits
ActelisNtwksAdamasOneAddentaxAditxt
AehrTestSysAerwinsTechAEyeAGBA
AgenusAgileTherapAirTransportSvcsAkariTherap
AlignmentHlthcrAlphaTechAlsetAmeriServFin
AnavexLifeSciApyxMedicalArcadiaBiosciArko
ArrayTechArriVentBioArrowrootAcqnAAsteraLabs
AterianAtlasLithiumAtriCureAuburnNatlBncp
AuriniaPharmAustralianOilseedsAvalonGloboCareBallardPower
BanzaiIntlBeneficientBig5SportingGdsBio-Path
BiodexaPharmBionanoGenomBioNTechBiophytis
BioVieBitFuFuBlackHawkAcqnBoneBiologics
BorealisFoodsBoxlightBriaCellTherapBrightMindsBio
ByndCannasoftCadizCareMaxCarParts.com
CeptonCERoTherapCitizensFinlSvcCleanEnerFuels
CN EnergyCoeptisTherapCollectiveAudienceCompleteSolaria
ComtechTelConcentrixConsumerPtfoCosmosHealth
CrownElectrokinCullmanBancorpCureVacDestinationXL
DigitalTurbineDynatronicsE-HomeHouseholdEdgio
EdibleGardenEigerBioPharmaElectraVehiclesEmbecta
EnovixExpion360eXpWorldExtremeNetworks
EzgoTechFangddNetworkFaradayFutureFarmmi
FathomFLJForwardAirFractylHealth
FreedomHoldingFreightTechFSD PharmaFulgentGenetics
GD CultureGeneluxGenprexGevo
GigaMediaGlblMofyMetaverseGlobalGasGoPro
GreenPowerMotorGreenwaveTechGRI BioGRIID Infr
GryphonDigGuardantHealthHainCelestialHalladorEnergy
HanoverBancorpHempaccoHertzGlobalHF Foods
HomeFedBncpLAHubCyberSecurityInfoSvcsInno
InnovativeEyewrInnovizTechIntelligentGrpIridiumComm
iRobotiSpecimenIspireTechnologyJ&JSnackFoods
J-LongJeffs'BrandsJoannJowellGlobal
KaivalBrandsKandiTechKearnyFinancialKeyarchAcqn
KinetaKyvernaTherapLanzaTechGlobalLargo
LoboEVLocafyLongeveronLucidDiag
Lulu'sFashionLuminarTechLunaInnovLuxUrban
MagicEmpireMaxeonSolarMDxHealthMediaco
MedigusMGO GlobalMicroAlgoMicrovast
MicroVisionMobileGlbEsportsMolecularTempMonogramOrtho
MontanaTechMontaukRenewMoolecScienceMotusGI
MovanoMovellaMullenAutoMustangBio
MyMD PharmN2OFFNature'sMiracleNavitasSemi
NetcapitalNewtekOneNext.e.GONLS Pharm
NovaLifestyleNovoIntSciNxuNY Mortgage
OblongOfficePropIncmOutsetMedicalPacBiosciCA
PagayaTechPainReformPennsWoodsBncpPeraso
PerionNetworkPetcoHealthPetMedExpressPulmatrix
QT ImagingRadiusRecyclingRealGoodFoodRedRobin
RegencellBioRelianceGlobalReToEcoSolRevanceTherap
RevelationBioRevivaPharmReWalkRoboticsRichtechRobotics
SadotSciSparcScrippsEWSCYNEXIS
SeelosTherapShenandoahTelShinecoShoalsTech
SI-BONESIMPPLESiNtxTechSKYX Platforms
SocietyPassSolarEdgeTechSoteraHealthSpectaire
SportsmansWrhsSpruceBioStitchFixStoneBridgeA
SurgePaysT2BiosystemsTelomirPharmThoughtworks
TianRuixiangTigoEnergyToughBuiltIndsTrevena
TritiumDCFCTROOPSTTECTuanChe
TuniuUrbanOne DUrbanOneAUtahMedProducts
VacasaVenusConceptVeriSignVertexEnergy
VicorVintageWineEstatesViomiTechVisionMarineTech
VuzixWhereFoodComesWiSA TechWorkhorse
WorksportXTI AerospaceYatraOnlineZaiLab
ZhongchaoZoomcarZuraBio

NYSE New Highs
Company 0Company 1Company 2Company 3
AcresCmclRltyAECOMASGNAXIS Capital
AZEKAZZAcuityBrandsAdvDrainageSys
AerCapAffiliatedMgrsAirLeaseAlight
AllisonTransmAllyFinancialAmerEquityAmerExpress
AmericanFinAmerHlthcrREITAIGAmeriprise
AmetekAmphenolAmrepAnteroMidstream
ApolloGlblMgmtAppliedIndlTechsArchrockArgan
ArisWaterAristaNetworksArloTechArmstrongWorld
ArtivionAtkoreAtmusFiltrationAuna
AutolivAutoZoneAvantorAveryDennison
BBB FoodsBancoBBVABBVABladex
BancoMacroBancoSantanderBanColombiaBankofAmerica
BankNY MellonBarclaysBath&BodyWksBerkley
BlackstoneBlendLabsBlueOwlCapitalBoiseCascade
BrightViewBrookdaleSrLivingBrookfieldAssetBrookfield
BrookfieldReinsurBrookfieldReinsA1Brown&BrownBuildersFirst
BurlingtonStrsCAVACBIZCBRE Group
CRHCabotCaleresCIBC
CanNtlRlwyCanadianNatRscsCapitalOneCareTrustREIT
CarlisleCaterpillarCelaneseCencora
ChipotleCignaCitigroupCitizensFin
CleanHarborsClearwaterPaperCleveland-CliffsCommercialMetals
ConstelliumCore&MainCorebridgeFinCoreCivic
CraneCredicorpCumminsCurtiss-Wright
DNOWDT MidstreamDeckersOutdoorDespegar.com
DeutscheBankDick'sDieboldNixdorfDillard's
DiscoverFinSvcsDisneyDonaldsonDover
DreamFindersDutchBrosDycomIndsEMCOR
ESABEagleMaterialsEastmanChemEaton
EcolabElementSolnsElevanceHealthEmbraer
EmersonElecEnergyTransferEnerpacToolEnterpriseProd
EquitableEssentGroupEvercoreAFactSet
FedExFergusonFerrariFidelisInsurance
FidNatlInfoFiservFleetCorTechFloor&Decor
FlowserveFortiveFortuneBrandsFreeportMcM
GEO GroupGMSGallagherGap
GartnerGatesIndustrialGatosSilverGeneralDynamics
GeneralElecGeneralMotorsGildanGlobalIndl
GlobalPtrsGoDaddyGoldmanSachsGorman-Rupp
GracoGrahamGraingerGraniteConstr
GreenBrickPtrsGriffonGrindrGpoSupervielle
GuessGulfportEnergyHCA HealthcareHCI Group
HNIHamiltonBeachHarleyDavidsonHarmonyGold
HartfordFinlHercHoldingsHeritageInsuranceHessMidstream
HiltonHims&HersHealthHireRightHomeDepot
HondaMotorDR HortonHubbellHudbayMinerals
HyattHotelsIDTING GroepITT
IDEXIllinoisToolWksInFinTAcqnAInformatica
IngersollRandInnovidInstalledBldgIntlPaper
JELD-WENJPMorganChaseJacksonFinlJacobsSolns
JanusHendersonJefferiesFinlJonesLangKB Home
KKRKeyCorpKinderMorganKinetik
KirbyKnifeRiverKrogerKronosWorldwide
LennoxIntlLeviStraussLincolnNationalLiveNationEnt
LloydsBankingLoewsLouisianaPacificLowe's
MGIC InvestmentMRC GlobalMacy'sMagnoliaOil
MarathonPetrolMascoMasoniteIntlMasterBrand
MastercardMatadorRscsMauiLandMetLife
MineralsTechsMirionTechMistrasGroupMiX Telematics
ModineMfgMohawkIndsMolinaHealthcareMoog A
Moog BMotorolaSolMuellerIndustriesMyersIndustries
NL IndustriesNRG EnergyNVRNatlHealthInv
NaturalGasSvcsNexaResourcesNomadFoodsNomura
NuHoldingsNucorNuScalePowernVentElectric
ONEOKOpenlaneOneLibertyOneMain
OracleOrionGroupOrixOshkosh
OtisWorldwideOvintivOwensCorningPGT Innovations
PHINIAPNC FinlParkHotelsParkerHannifin
PearsonPegasusDigAPentairPermianRscs
Phillips66PiperSandlerPrestigeCnsHlthPrimoWater
PrimorisSvcsProcoreTechProgressivePrudentialFinl
PulteGroupPyrophyteAcqnQ2QuanexBldg
QuantaServicesQudianRPMRadianGroup
RalphLaurenRanpakRaymondJamesReddit
RedwireRegalRexnordReinsGrpReposiTrak
ResideoTechRithmCapitalRollinsRoyalCaribbean
RyanSpecialtySAPSLGreenRealtySM Energy
SPX TechSafeBulkersSchwabCScorpioTankers
SelectWaterShakeShackSharkNinjaSimonProperty
SiriusPointSiteOneLandscapeSkylineChampSmithAO
SoCopperSpireGlobalSquarespaceStandexIntl
StellantisStifelFinancialSummitMidstreamSunLifeFinancial
SuncorEnergySuzanoSweetgreenTFI Intl
TPG RE FinTargaResourcesTaylorMorrisonTechnipFMC
TenarisTencentMusicTenetHealthcareTennant
TevaPharmTextronTidewaterTollBros
TopBuildToyotaMotorTraneTechTransDigm
Travel+LeisureTravelersTriPointeTriNet
TristarAcqnITronoxTruistFinlTsakosEnergy
TurningPointTutorPeriniUSA CompressionUS Foods
UWMUniversalHealthBUnumGroupVaalcoEnergy
ValeroEnergyValvolineVelocityFinlVeralto
VertivVisaVistaEnergyVistra
VontierVulcanMatlsWEXWabashNational
WabtecWalmartWasteConnectionsWasteMgt
WatscoWesternMidstrmWestlakeWestRock
WeyerhaeuserWhiteMtnInsWilliamsWilliams-Sonoma
WisdomTreeWooriFinlWorldKinectWorthingtonEnts
WorthingtonSteelXylemYPFZalatorisAcqn
ZetaGlobal

NYSE New Lows
Company 0Company 1Company 2Company 3
ARC DocumentATI PhysTherapyagilon healthAllurionTech
AmerStWaterAmericanWellAsanaAuna
Babcock&WilcoxBakktBarnes&NobleEducBlackBerry
BostonBeerBraemarHtlsBrown-Forman ABrown-Forman B
CatoCazooChewyEngGr-Cmg C
CompassMineralsConcordMedConmedDiversifiedEnergy
DouglasDynamicsDouglasEllimanESSTechEnergizer
EuronavFigsFiskerGinkgoBioworks
HamiltonInsiHumanInstructureIntlGameTech
JinkoSolarLL FlooringLanvinLionElectric
MP MaterialsManchesterUnitedMetaDataMethodeElec
MoatableNACCO IndsPrudentialRE/MAX
RedditRubiconTechSasolSchneiderNatl
SkillsoftSoloBrandsSpiritAirlinesStem
TransaltaTrinseotwoAUnifi
UniversalHealthVirginGalacticWNSYatsenHolding
YextZeppHealthZeviaPBC