Menu
Axie Infinity {AXS)
Shiba Inu (SHIB)
Enjin Coin (ENJ)
| # | Naam | Prijs | 24h % | 7d % | Market Cap | Volume (24h) | Aantal in omloop |
|---|---|---|---|---|---|---|---|
| 1 |
 Bitcoin BTC |
$63.342,00 | –1,06% | +4,23% | $1.246.988.548.884 |
$21.280.250.244 335.958 BTC |
19.695.168 BTC (94%) |
| 2 |
 Ethereum ETH |
$3.093,18 | –3,01% | +1,54% | $373.417.314.981 |
$12.348.416.196 3.992.143 ETH |
120.101.537 ETH |
| 3 |
 Tether USDT |
$1,00 | +0,02% | +0,08% | $110.549.901.178 |
$28.146.446.376 28.146.446.376 USDT |
110.463.515.619 USDT |
| 4 |
 BNB BNB |
$592,11 | +0,82% | +4,22% | $91.126.525.993 |
$826.444.115 1.395.761 BNB |
153.856.150 BNB (77%) |
| 5 |
 Solana SOL |
$154,76 | +1,26% | +21,12% | $69.041.787.056 |
$3.092.899.269 19.985.134 SOL |
448.106.310 SOL |
| 6 |
 USDC USDC |
$1,00 | +0,39% | +0,35% | $33.207.686.959 |
$6.383.405.383 6.370.664.055 USDC |
33.195.116.020 USDC |
| 7 |
 XRP XRP |
$0,54 | +1,93% | +9,26% | $29.746.055.282 |
$1.669.154.092 3.091.627.246 XRP |
55.235.913.166 XRP (55%) |
| 8 |
 Lido Stak… STETH |
$3.062,88 | –2,71% | –3,35% | $28.669.543.385 |
$100.755.485 32.896 STETH |
9.351.369 STETH |
| 9 |
 Dogecoin DOGE |
$0,16 | –4,59% | +13,86% | $22.920.435.701 |
$1.613.698.021 10.227.065.734 DOGE |
144.186.276.384 DOGE |
| 10 |
 Toncoin TON |
$5,85 | –0,40% | +11,67% | $20.338.755.191 |
$306.738.709 52.433.967 TON |
3.473.331.852 TON |
| 11 |
 Cardano ADA |
$0,45 | –1,63% | +4,34% | $15.925.247.378 |
$330.746.635 733.934.026 ADA |
35.338.629.579 ADA (79%) |
| 12 |
 Avalanche AVAX |
$36,67 | –2,79% | +10,14% | $13.955.564.890 |
$473.350.205 12.908.378 AVAX |
380.583.977 AVAX (53%) |
| 13 |
 Shiba Inu SHIB |
$0,00002 | –4,48% | –1,62% | $13.949.315.598 |
$617.334.479 26.102.937.801.269 SHIB |
589.263.177.119.042 SHIB |
| 14 |
 TRON TRX |
$0,12 | +1,72% | +2,05% | $10.524.558.267 |
$373.799.859 3.103.258.165 TRX |
87.509.112.134 TRX |
| 15 |
 Wrapped B… WBTC |
$63.420,00 | –1,41% | +0,33% | $9.849.811.432 |
$250.752.242 3.954 WBTC |
155.305 WBTC (100%) |
| 16 |
 Polkadot DOT |
$7,21 | +1,38% | +16,23% | $9.776.689.117 |
$189.963.569 26.347.236 DOT |
1.360.900.295 DOT |
| 17 |
 Bitcoin Cash BCH |
$468,99 | –1,00% | +0,76% | $9.238.281.180 |
$318.313.369 678.721 BCH |
19.702.331 BCH (94%) |
| 18 |
 Chainlink LINK |
$14,46 | –2,30% | +9,89% | $8.484.620.933 |
$344.306.297 23.810.947 LINK |
587.099.971 LINK (59%) |
| 19 |
 NEAR Prot… NEAR |
$7,63 | +2,25% | +18,16% | $8.162.626.103 |
$657.800.673 86.212.408 NEAR |
1.069.302.053 NEAR |
| 20 |
 Polygon MATIC |
$0,70 | –6,62% | +0,80% | $6.528.889.734 |
$407.469.863 579.654.490 MATIC |
9.282.943.566 MATIC (93%) |
| 21 |
 Fetch.ai FET |
$2,47 | +0,68% | +21,75% | $6.194.491.815 |
$336.781.895 136.348.945 FET |
2.521.012.371 FET (96%) |
| 22 |
 Litecoin LTC |
$81,52 | –0,79% | +1,09% | $6.073.735.729 |
$345.014.980 4.232.274 LTC |
74.504.039 LTC (89%) |
| 23 |
 Internet … ICP |
$12,91 | –5,57% | +0,51% | $5.983.704.237 |
$168.100.318 13.020.939 ICP |
463.533.465 ICP |
| 24 |
 Uniswap UNI |
$7,57 | –1,60% | +2,84% | $5.706.815.136 |
$130.447.562 17.232.175 UNI |
753.766.667 UNI (75%) |
| 25 |
 Dai DAI |
$1,00 | –0,02% | +0,09% | $5.376.145.492 |
$678.650.278 678.978.224 DAI |
5.377.354.797 DAI |
| 26 |
 LEO Token LEO |
$5,74 | –2,02% | –1,68% | $5.315.583.661 |
$1.565.200 272.683 LEO |
926.469.398 LEO |
| 27 |
 Render RNDR |
$10,49 | +6,10% | +46,77% | $4.070.907.937 |
$481.477.833 45.898.745 RNDR |
388.643.223 RNDR (73%) |
| 28 |
 Hedera HBAR |
$0,11 | –8,02% | +10,36% | $3.959.857.131 |
$187.623.737 1.692.072.229 HBAR |
35.738.891.043 HBAR (71%) |
| 29 |
 Ethereum … ETC |
$27,49 | –4,02% | +1,69% | $4.036.522.651 |
$219.969.199 8.001.790 ETC |
146.925.936 ETC (70%) |
| 30 |
 Aptos APT |
$9,05 | –1,15% | +9,04% | $3.871.805.684 |
$114.926.063 12.699.012 APT |
428.286.666 APT |
| 31 |
 First Dig… FDUSD |
$1,00 | +0,17% | +0,13% | $3.830.825.500 |
$7.143.086.992 7.146.481.571 FDUSD |
3.831.988.546 FDUSD |
| 32 |
 Cosmos Hub ATOM |
$9,21 | –1,42% | +18,78% | $3.594.932.790 |
$177.252.635 19.245.672 ATOM |
390.688.370 ATOM |
| 33 |
 Pepe PEPE |
$0,000008 | –4,97% | +10,33% | $3.440.322.986 |
$993.070.596 121.550.868.543.452 PEPE |
420.690.000.000.000 PEPE (100%) |
| 34 |
 Cronos CRO |
$0,13 | –0,95% | –1,99% | $3.487.444.673 |
$12.061.346 92.395.787 CRO |
26.710.922.566 CRO |
| 35 |
 Mantle MNT |
$1,06 | –2,50% | +3,95% | $3.434.738.821 |
$59.405.645 56.149.003 MNT |
3.264.441.708 MNT (52%) |
| 36 |
 dogwifhat WIF |
$3,30 | –3,18% | +33,11% | $3.310.911.328 |
$774.745.104 234.771.244 WIF |
998.926.392 WIF (100%) |
| 37 |
 Filecoin FIL |
$6,09 | –0,94% | +5,07% | $3.336.320.491 |
$200.703.487 32.956.238 FIL |
548.128.127 FIL (28%) |
| 38 |
 Stacks STX |
$2,20 | –5,87% | –9,34% | $3.209.351.820 |
$74.507.948 33.867.249 STX |
1.458.790.959 STX (80%) |
| 39 |
 Immutable IMX |
$2,20 | –1,51% | +10,15% | $3.213.472.022 |
$51.188.380 23.267.445 IMX |
1.456.815.249 IMX (73%) |
| 40 |
 Stellar XLM |
$0,11 | +0,50% | +4,29% | $3.179.057.554 |
$82.911.084 751.871.120 XLM |
28.929.029.641 XLM (58%) |
| 41 |
 XT.com XT |
$3,13 | –1,37% | +2,34% | $3.128.827.168 |
$1.324.470 423.153 XT |
1.000.000.000 XT |
| 42 |
 Wrapped eETH WEETH |
$3.178,03 | –2,35% | –4,58% | $3.098.437.345 |
$44.965.836 14.149 WEETH |
974.017 WEETH |
| 43 |
 OKB OKB |
$50,97 | –1,35% | +1,18% | $3.062.950.440 |
$6.863.163 134.651 OKB |
60.000.000 OKB (20%) |
| 44 |
 Renzo Res… EZETH |
$3.014,80 | –1,93% | +2,57% | $3.002.651.125 |
$50.994.530 16.915 EZETH |
996.928 EZETH |
| 45 |
 Bittensor TAO |
$443,41 | –1,90% | +18,95% | $2.980.325.659 |
$35.101.854 79.163 TAO |
6.721.585 TAO (32%) |
| 46 |
 Optimism OP |
$2,75 | –4,14% | +17,55% | $2.873.546.098 |
$244.350.455 88.854.711 OP |
1.045.379.867 OP (24%) |
| 47 |
 Arbitrum ARB |
$1,07 | –1,22% | +3,02% | $2.839.301.692 |
$405.289.127 379.129.211 ARB |
2.653.939.384 ARB (27%) |
| 48 |
 The Graph GRT |
$0,29 | +1,53% | +23,24% | $2.740.256.923 |
$96.937.153 334.173.859 GRT |
9.483.114.578 GRT (88%) |
| 49 |
 Kaspa KAS |
$0,11 | –0,15% | –1,92% | $2.626.857.800 |
$30.484.195 273.288.105 KAS |
23.549.074.898 KAS (82%) |
| 50 |
 Arweave AR |
$40,61 | +2,75% | +13,43% | $2.646.879.576 |
$190.380.615 4.688.023 AR |
65.454.186 AR (99%) |
| 51 |
 VeChain VET |
$0,04 | +0,20% | +1,93% | $2.647.024.587 |
$61.657.902 1.685.613.431 VET |
72.714.516.834 VET (84%) |
| 52 |
 Sui SUI |
$1,10 | –2,32% | –5,41% | $2.582.401.768 |
$256.964.575 233.604.159 SUI |
2.339.196.966 SUI (23%) |
| 53 |
 Maker MKR |
$2.829,68 | –2,20% | +5,82% | $2.618.613.456 |
$74.280.954 26.251 MKR |
925.426 MKR (92%) |
| 54 |
 Monero XMR |
$132,07 | +0,33% | +7,59% | $2.396.704.777 |
$47.439.373 359.199 XMR |
18.147.820 XMR |
| 55 |
 Injective INJ |
$25,79 | +0,85% | +6,83% | $2.336.883.833 |
$146.785.758 5.691.577 INJ |
90.542.222 INJ |
| 56 |
 Ethena USDe USDE |
$1,00 | +0,16% | –0,06% | $2.288.167.086 |
$58.534.796 58.600.546 USDE |
2.291.560.881 USDE |
| 57 |
 Theta Net… THETA |
$2,24 | –0,00% | +2,26% | $2.240.298.641 |
$44.901.042 20.045.108 THETA |
1.000.000.000 THETA (100%) |
| 58 |
 Fantom FTM |
$0,70 | –5,20% | +3,62% | $1.973.537.479 |
$189.718.676 269.517.000 FTM |
2.803.634.836 FTM (88%) |
| 59 |
 Celestia TIA |
$10,33 | +1,30% | +6,76% | $1.883.235.797 |
$96.193.997 9.312.100 TIA |
182.249.007 TIA |
| 60 |
 FLOKI FLOKI |
$0,0002 | –4,67% | +15,23% | $1.736.796.640 |
$158.114.011 882.973.200.424 FLOKI |
9.710.779.619.411 FLOKI (97%) |
| 61 |
 THORChain RUNE |
$4,96 | –7,35% | –6,35% | $1.660.499.936 |
$303.811.972 61.252.414 RUNE |
335.325.367 RUNE (67%) |
| 62 |
 Rocket Po… RETH |
$3.394,25 | –2,43% | +0,95% | $1.747.291.921 |
$11.581.399 3.412 RETH |
512.190 RETH |
| 63 |
 Lido DAO LDO |
$1,95 | –2,66% | –1,72% | $1.741.772.636 |
$52.132.031 26.734.375 LDO |
892.315.817 LDO (89%) |
| 64 |
 Bonk BONK |
$0,00003 | –1,33% | +9,25% | $1.654.716.851 |
$212.503.624 8.486.566.453.674 BONK |
66.295.523.592.415 BONK (71%) |
| 65 |
 Core CORE |
$1,84 | –3,37% | –4,44% | $1.632.437.999 |
$81.001.228 44.022.407 CORE |
886.341.918 CORE (42%) |
| 66 |
 GALA GALA |
$0,05 | –3,83% | +10,55% | $1.649.876.274 |
$146.310.646 3.114.659.142 GALA |
35.196.518.662 GALA (70%) |
| 67 |
 Bitget Token BGB |
$1,14 | –2,08% | –0,63% | $1.600.769.771 |
$31.491.205 27.623.864 BGB |
1.400.001.000 BGB (70%) |
| 68 |
 Algorand ALGO |
$0,20 | –0,26% | +10,62% | $1.592.154.557 |
$54.267.864 277.461.508 ALGO |
8.145.268.501 ALGO (81%) |
| 69 |
 Jupiter JUP |
$1,16 | +0,72% | +16,12% | $1.549.683.451 |
$192.836.141 166.238.053 JUP |
1.350.000.000 JUP (14%) |
| 70 |
 Sei SEI |
$0,54 | –5,13% | –7,51% | $1.499.361.784 |
$78.877.858 147.235.724 SEI |
2.800.000.000 SEI |
| 71 |
 Mantle St… METH |
$3.163,34 | –1,24% | +2,85% | $1.470.518.594 |
$5.770.363 1.824 METH |
465.971 METH |
| 72 |
 Quant QNT |
$99,28 | –1,63% | +0,94% | $1.444.122.071 |
$24.467.280 246.447 QNT |
14.544.176 QNT (100%) |
| 73 |
 WhiteBIT … WBT |
$10,02 | –0,18% | –1,35% | $1.440.962.077 |
$7.107.068 709.288 WBT |
144.118.517 WBT (36%) |
| 74 |
 Flow FLOW |
$0,92 | +1,66% | +5,98% | $1.384.293.616 |
$23.382.479 25.291.890 FLOW |
1.499.068.195 FLOW (100%) |
| 75 |
 Beam BEAM |
$0,02 | –0,99% | +5,69% | $1.312.127.855 |
$27.299.279 1.101.241.410 BEAM |
53.078.345.590 BEAM (85%) |
| 76 |
 Aave AAVE |
$91,43 | +3,57% | +3,72% | $1.353.189.218 |
$74.110.124 810.567 AAVE |
14.812.251 AAVE (93%) |
| 77 |
 Singulari… AGIX |
$1,00 | +2,06% | +14,64% | $1.281.202.762 |
$184.366.555 183.815.110 AGIX |
1.282.172.952 AGIX (64%) |
| 78 |
 Bitcoin SV BSV |
$64,19 | –1,39% | –1,57% | $1.258.844.152 |
$20.258.849 315.608 BSV |
19.698.022 BSV (94%) |
| 79 |
 Ethena ENA |
$0,89 | +0,14% | +8,63% | $1.265.291.894 |
$599.071.362 675.622.804 ENA |
1.425.000.000 ENA |
| 80 |
 Worldcoin WLD |
$6,07 | –1,56% | +28,25% | $1.249.208.330 |
$575.897.341 94.876.003 WLD |
204.452.195 WLD (2%) |
| 81 |
 dYdX DYDX |
$2,17 | –3,60% | +10,32% | $1.204.513.641 |
$6.065.660 2.795.235 DYDX |
558.480.505 DYDX (56%) |
| 82 |
 Zebec Pro… ZBC |
$0,02 | +4,67% | –10,92% | $1.222.448.579 |
$8.019 333.845 ZBC |
50.883.649.370 ZBC (509%) |
| 83 |
 Ondo ONDO |
$0,83 | –2,06% | +6,17% | $1.201.498.488 |
$175.473.534 211.747.846 ONDO |
1.443.764.728 ONDO (14%) |
| 84 |
 BitTorrent BTT |
$0,000001 | –1,94% | –0,01% | $1.195.633.562 |
$32.179.834 26.162.466.666.667 BTT |
968.246.428.571.000 BTT (98%) |
| 85 |
 Ribbon Fi… RBN |
$1,22 | –2,88% | +6,21% | $1.184.705.272 |
$5.900.580 4.836.541 RBN |
964.328.680 RBN (96%) |
| 86 |
 Wormhole W |
$0,62 | +13,92% | +12,17% | $1.126.589.689 |
$332.830.235 537.590.327 W |
1.800.000.000 W (18%) |
| 87 |
 Flare FLR |
$0,03 | –3,47% | +6,72% | $1.137.260.989 |
$6.196.195 210.996.501 FLR |
38.729.353.790 FLR |
| 88 |
 NEO NEO |
$16,17 | –0,70% | –6,50% | $1.136.234.321 |
$40.109.645 2.480.498 NEO |
70.530.000 NEO |
| 89 |
 Akash Net… AKT |
$4,75 | –3,80% | +10,51% | $1.112.681.264 |
$18.523.385 3.899.660 AKT |
234.090.487 AKT (60%) |
| 90 |
 Chiliz CHZ |
$0,12 | –2,08% | +6,92% | $1.104.909.601 |
$80.211.096 644.478.069 CHZ |
8.888.888.888 CHZ (100%) |
| 91 |
 Tokenize … TKX |
$12,93 | –1,45% | –2,26% | $1.034.086.724 |
$53.813.013 4.161.873 TKX |
79.996.000 TKX (80%) |
| 92 |
 MultiversX EGLD |
$40,08 | –5,44% | +4,57% | $1.082.823.062 |
$23.762.194 592.869 EGLD |
26.906.468 EGLD (86%) |
| 93 |
 The Sandbox SAND |
$0,46 | –0,58% | +10,53% | $1.049.435.942 |
$85.101.018 184.436.074 SAND |
2.257.731.926 SAND (75%) |
| 94 |
 Gate GT |
$8,17 | –1,26% | +9,29% | $1.065.067.439 |
$3.809.967 466.336 GT |
130.359.278 GT |
| 95 |
 Axie Infi… AXS |
$7,26 | –3,68% | +1,79% | $1.046.471.890 |
$40.826.847 5.623.533 AXS |
144.022.016 AXS (53%) |
| 96 |
 KuCoin KCS |
$10,67 | +1,34% | +9,04% | $1.023.244.669 |
$220.441 20.660 KCS |
95.820.962 KCS |
| 97 |
 eCash XEC |
$0,00005 | –3,69% | +0,34% | $968.398.234 |
$10.590.571 215.518.335.368 XEC |
19.698.504.673.092 XEC (94%) |
| 98 |
 Marinade … MSOL |
$182,94 | +3,85% | +14,08% | $950.736.188 |
$12.083.763 66.053 MSOL |
5.186.423 MSOL (100%) |
| 99 |
 JasmyCoin JASMY |
$0,02 | –3,62% | +13,79% | $944.565.075 |
$69.799.586 3.580.993.839 JASMY |
48.419.999.999 JASMY (97%) |
| 100 |
 EOS EOS |
$0,81 | –3,39% | +1,55% | $935.885.536 |
$122.743.489 150.812.760 EOS |
1.149.396.546 EOS |
© Bitcoinspot 2024 - Alle rechten voorbehouden
